SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:04 | 18 | 97,40 |
13.09.24 16:48:04 | 29 | 97,40 |
13.09.24 16:41:09 | 6 | 97,40 |
13.09.24 16:41:09 | 48 | 97,40 |
13.09.24 16:41:09 | 26 | 97,40 |
13.09.24 16:41:04 | 55 | 97,45 |
13.09.24 16:41:04 | 45 | 97,45 |
13.09.24 16:41:04 | 25 | 97,45 |
13.09.24 16:41:04 | 68 | 97,45 |
13.09.24 16:41:04 | 24 | 97,45 |
13.09.24 16:41:04 | 60 | 97,45 |
13.09.24 16:41:04 | 46 | 97,45 |
13.09.24 16:41:04 | 90 | 97,45 |
13.09.24 16:41:04 | 2 | 97,45 |
13.09.24 16:41:04 | 30 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:33 | 30 | 97,40 |
13.09.24 16:35:31 | 49 | 97,45 |
13.09.24 16:35:31 | 50 | 97,45 |
13.09.24 16:35:31 | 72 | 97,45 |
13.09.24 16:33:27 | 6 | 97,45 |
13.09.24 16:33:27 | 48 | 97,45 |
13.09.24 16:33:27 | 52 | 97,45 |
13.09.24 16:33:27 | 142 | 97,45 |
13.09.24 16:28:47 | 48 | 97,45 |
13.09.24 16:28:47 | 22 | 97,45 |
13.09.24 16:28:47 | 25 | 97,45 |
13.09.24 16:28:43 | 14 | 97,50 |
13.09.24 16:28:43 | 46 | 97,50 |
13.09.24 16:28:43 | 132 | 97,50 |
13.09.24 16:28:43 | 208 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:43 | 100 | 97,50 |
13.09.24 16:28:43 | 2 | 97,50 |
13.09.24 16:28:43 | 1 | 97,50 |
13.09.24 16:28:43 | 47 | 97,50 |
13.09.24 16:28:43 | 56 | 97,50 |
13.09.24 16:28:43 | 98 | 97,50 |
13.09.24 16:27:39 | 51 | 97,55 |
13.09.24 16:27:39 | 56 | 97,55 |
13.09.24 16:27:39 | 4 | 97,55 |
13.09.24 16:27:39 | 4 | 97,55 |
13.09.24 16:27:39 | 46 | 97,55 |
13.09.24 16:27:39 | 10 | 97,55 |
13.09.24 16:26:57 | 54 | 97,60 |
13.09.24 16:26:57 | 2 | 97,60 |
13.09.24 16:26:57 | 4 | 97,60 |