SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:47:59 | 7 | 97,50 |
13.09.24 14:47:59 | 69 | 97,50 |
13.09.24 14:45:10 | 94 | 97,50 |
13.09.24 14:45:10 | 98 | 97,50 |
13.09.24 14:44:26 | 89 | 97,50 |
13.09.24 14:39:56 | 1,34 Tsd. | 97,50 |
13.09.24 14:39:56 | 132 | 97,50 |
13.09.24 14:39:56 | 264 | 97,50 |
13.09.24 14:39:56 | 54 | 97,50 |
13.09.24 14:39:56 | 31 | 97,50 |
13.09.24 14:39:56 | 46 | 97,50 |
13.09.24 14:39:56 | 90 | 97,50 |
13.09.24 14:39:56 | 45 | 97,50 |
13.09.24 14:39:20 | 97 | 97,55 |
13.09.24 14:39:20 | 29 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:20 | 20 | 97,55 |
13.09.24 14:39:20 | 45 | 97,55 |
13.09.24 14:38:07 | 496 | 97,45 |
13.09.24 14:38:07 | 4 | 97,45 |
13.09.24 14:38:07 | 2,00 Tsd. | 97,45 |
13.09.24 14:32:16 | 50 | 97,40 |
13.09.24 14:32:07 | 46 | 97,50 |
13.09.24 14:32:07 | 51 | 97,50 |
13.09.24 14:31:32 | 43 | 97,45 |
13.09.24 14:31:32 | 60 | 97,45 |
13.09.24 14:31:32 | 4 | 97,45 |
13.09.24 14:31:32 | 54 | 97,45 |
13.09.24 14:31:32 | 50 | 97,45 |
13.09.24 14:31:32 | 333 | 97,45 |
13.09.24 14:31:19 | 85 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:19 | 39 | 97,40 |
13.09.24 14:31:19 | 60 | 97,40 |
13.09.24 14:31:19 | 4 | 97,40 |
13.09.24 14:31:19 | 88 | 97,40 |
13.09.24 14:31:19 | 34 | 97,40 |
13.09.24 14:30:06 | 32 | 97,35 |
13.09.24 14:30:06 | 45 | 97,35 |
13.09.24 14:30:06 | 53 | 97,35 |
13.09.24 14:30:06 | 31 | 97,35 |
13.09.24 14:27:36 | 62 | 97,35 |
13.09.24 14:26:56 | 30 | 97,35 |
13.09.24 14:25:56 | 2 | 97,40 |
13.09.24 14:25:49 | 56 | 97,40 |
13.09.24 14:25:49 | 81 | 97,40 |
13.09.24 14:25:49 | 106 | 97,40 |