SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:15 | 100 | 97,65 |
13.09.24 15:50:15 | 20 | 97,65 |
13.09.24 15:50:15 | 4 | 97,65 |
13.09.24 15:50:15 | 60 | 97,65 |
13.09.24 15:48:26 | 183 | 97,65 |
13.09.24 15:48:26 | 54 | 97,65 |
13.09.24 15:48:26 | 53 | 97,65 |
13.09.24 15:47:56 | 180 | 97,60 |
13.09.24 15:47:56 | 53 | 97,60 |
13.09.24 15:47:56 | 47 | 97,60 |
13.09.24 15:47:56 | 100 | 97,60 |
13.09.24 15:47:56 | 25 | 97,60 |
13.09.24 15:47:56 | 4 | 97,60 |
13.09.24 15:47:56 | 60 | 97,60 |
13.09.24 15:47:56 | 108 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:56 | 52 | 97,60 |
13.09.24 15:47:56 | 54 | 97,60 |
13.09.24 15:47:56 | 7 | 97,55 |
13.09.24 15:44:37 | 75 | 97,55 |
13.09.24 15:44:37 | 46 | 97,55 |
13.09.24 15:44:37 | 192 | 97,55 |
13.09.24 15:44:37 | 124 | 97,55 |
13.09.24 15:44:37 | 4 | 97,55 |
13.09.24 15:44:37 | 33 | 97,55 |
13.09.24 15:44:37 | 27 | 97,55 |
13.09.24 15:44:37 | 51 | 97,55 |
13.09.24 15:44:37 | 120 | 97,55 |
13.09.24 15:44:37 | 52 | 97,55 |
13.09.24 15:41:50 | 49 | 97,50 |
13.09.24 15:41:50 | 191 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:31 | 28 | 97,50 |
13.09.24 15:38:31 | 103 | 97,50 |
13.09.24 15:35:47 | 103 | 97,50 |
13.09.24 15:35:47 | 4 | 97,50 |
13.09.24 15:34:22 | 7 | 97,45 |
13.09.24 15:34:22 | 5 | 97,45 |
13.09.24 15:34:22 | 1 | 97,45 |
13.09.24 15:34:19 | 735 | 97,45 |
13.09.24 15:34:19 | 57 | 97,45 |
13.09.24 15:34:19 | 33 | 97,45 |
13.09.24 15:34:19 | 20 | 97,45 |
13.09.24 15:34:19 | 50 | 97,45 |
13.09.24 15:26:20 | 103 | 97,55 |
13.09.24 15:26:20 | 4 | 97,55 |
13.09.24 15:26:20 | 45 | 97,55 |