SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:17 | 5 | 97,30 |
13.09.24 17:13:17 | 21 | 97,30 |
13.09.24 17:13:17 | 5 | 97,30 |
13.09.24 17:13:17 | 24 | 97,30 |
13.09.24 17:13:17 | 29 | 97,30 |
13.09.24 17:13:17 | 22 | 97,30 |
13.09.24 17:13:17 | 49 | 97,30 |
13.09.24 17:12:30 | 58 | 97,25 |
13.09.24 17:12:30 | 1 | 97,25 |
13.09.24 17:12:30 | 117 | 97,25 |
13.09.24 17:12:30 | 20 | 97,25 |
13.09.24 17:12:30 | 4 | 97,25 |
13.09.24 17:11:36 | 329 | 97,25 |
13.09.24 17:11:36 | 31 | 97,25 |
13.09.24 17:11:36 | 100 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:36 | 47 | 97,25 |
13.09.24 17:11:36 | 46 | 97,25 |
13.09.24 17:08:57 | 43 | 97,30 |
13.09.24 17:08:57 | 52 | 97,30 |
13.09.24 17:06:40 | 60 | 97,30 |
13.09.24 17:06:40 | 9 | 97,30 |
13.09.24 17:06:40 | 131 | 97,30 |
13.09.24 16:59:38 | 58 | 97,30 |
13.09.24 16:59:32 | 57 | 97,30 |
13.09.24 16:59:32 | 21 | 97,30 |
13.09.24 16:59:32 | 103 | 97,30 |
13.09.24 16:59:32 | 68 | 97,30 |
13.09.24 16:59:32 | 1 | 97,30 |
13.09.24 16:59:32 | 200 | 97,30 |
13.09.24 16:59:32 | 7 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:32 | 417 | 97,30 |
13.09.24 16:51:19 | 28 | 97,30 |
13.09.24 16:51:19 | 2 | 97,30 |
13.09.24 16:49:50 | 82 | 97,30 |
13.09.24 16:49:50 | 56 | 97,30 |
13.09.24 16:49:50 | 50 | 97,30 |
13.09.24 16:48:50 | 87 | 97,35 |
13.09.24 16:48:50 | 87 | 97,35 |
13.09.24 16:48:50 | 54 | 97,35 |
13.09.24 16:48:50 | 25 | 97,35 |
13.09.24 16:48:50 | 26 | 97,35 |
13.09.24 16:48:04 | 55 | 97,40 |
13.09.24 16:48:04 | 55 | 97,40 |
13.09.24 16:48:04 | 320 | 97,40 |
13.09.24 16:48:04 | 1 | 97,40 |