SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 4 | 97,20 |
13.09.24 17:31:14 | 26 | 97,20 |
13.09.24 17:31:14 | 52 | 97,20 |
13.09.24 17:31:14 | 309 | 97,20 |
13.09.24 17:31:14 | 47 | 97,20 |
13.09.24 17:31:14 | 78 | 97,20 |
13.09.24 17:31:14 | 25 | 97,20 |
13.09.24 17:31:14 | 352 | 97,20 |
13.09.24 17:31:14 | 282 | 97,20 |
13.09.24 17:31:14 | 36 | 97,20 |
13.09.24 17:31:14 | 118 | 97,20 |
13.09.24 17:31:14 | 57 | 97,20 |
13.09.24 17:31:14 | 157 | 97,20 |
13.09.24 17:31:14 | 258 | 97,20 |
13.09.24 17:31:14 | 32 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 192 | 97,20 |
13.09.24 17:31:14 | 223 | 97,20 |
13.09.24 17:31:14 | 300 | 97,20 |
13.09.24 17:31:14 | 2 | 97,20 |
13.09.24 17:31:14 | 273 | 97,20 |
13.09.24 17:31:14 | 1,01 Tsd. | 97,20 |
13.09.24 17:31:14 | 225 | 97,20 |
13.09.24 17:31:14 | 240 | 97,20 |
13.09.24 17:31:14 | 1,25 Tsd. | 97,20 |
13.09.24 17:31:14 | 5,05 Tsd. | 97,20 |
13.09.24 17:31:14 | 1,22 Tsd. | 97,20 |
13.09.24 17:31:14 | 627 | 97,20 |
13.09.24 17:31:14 | 651 | 97,20 |
13.09.24 17:31:14 | 3 | 97,20 |
13.09.24 17:31:14 | 513 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 2 | 97,20 |
13.09.24 17:31:14 | 459 | 97,20 |
13.09.24 17:31:14 | 893 | 97,20 |
13.09.24 17:31:14 | 4 | 97,20 |
13.09.24 17:31:14 | 803 | 97,20 |
13.09.24 17:31:14 | 1,04 Tsd. | 97,20 |
13.09.24 17:31:14 | 141 | 97,20 |
13.09.24 17:31:14 | 933 | 97,20 |
13.09.24 17:31:14 | 564 | 97,20 |
13.09.24 17:31:14 | 269 | 97,20 |
13.09.24 17:31:14 | 190 | 97,20 |
13.09.24 17:31:14 | 3,10 Tsd. | 97,20 |
13.09.24 17:31:14 | 1,34 Tsd. | 97,20 |
13.09.24 17:31:14 | 796 | 97,20 |
13.09.24 17:31:14 | 329 | 97,20 |