SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:10 | 49 | 96,95 |
16.09.24 09:14:10 | 6 | 96,95 |
16.09.24 09:14:10 | 47 | 96,95 |
16.09.24 09:14:10 | 102 | 96,95 |
16.09.24 09:14:10 | 51 | 96,95 |
16.09.24 09:12:27 | 132 | 97,00 |
16.09.24 09:12:27 | 76 | 97,00 |
16.09.24 09:12:27 | 33 | 97,00 |
16.09.24 09:12:27 | 63 | 97,00 |
16.09.24 09:12:27 | 46 | 97,00 |
16.09.24 09:12:17 | 105 | 96,95 |
16.09.24 09:12:17 | 133 | 96,90 |
16.09.24 09:12:17 | 12 | 96,90 |
16.09.24 09:12:17 | 85 | 96,90 |
16.09.24 09:12:17 | 6 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:17 | 82 | 96,90 |
16.09.24 09:12:17 | 15 | 96,90 |
16.09.24 09:12:05 | 51 | 96,85 |
16.09.24 09:11:12 | 68 | 96,85 |
16.09.24 09:11:09 | 20 | 96,90 |
16.09.24 09:10:55 | 86 | 96,90 |
16.09.24 09:09:54 | 82 | 96,90 |
16.09.24 09:09:54 | 2 | 96,90 |
16.09.24 09:09:54 | 46 | 96,90 |
16.09.24 09:09:54 | 34 | 96,90 |
16.09.24 09:09:53 | 12 | 96,90 |
16.09.24 09:09:53 | 50 | 96,90 |
16.09.24 09:09:52 | 1,71 Tsd. | 97,00 |
16.09.24 09:09:52 | 75 | 97,00 |
16.09.24 09:09:32 | 50 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:32 | 18 | 97,10 |
16.09.24 09:09:10 | 34 | 97,05 |
16.09.24 09:09:10 | 49 | 97,05 |
16.09.24 09:09:10 | 47 | 97,05 |
16.09.24 09:09:10 | 51 | 97,05 |
16.09.24 09:09:10 | 50 | 97,05 |
16.09.24 09:09:10 | 200 | 97,05 |
16.09.24 09:09:10 | 2 | 97,10 |
16.09.24 09:09:10 | 74 | 97,10 |
16.09.24 09:09:10 | 279 | 97,10 |
16.09.24 09:09:10 | 47 | 97,10 |
16.09.24 09:09:10 | 47 | 97,10 |
16.09.24 09:09:10 | 48 | 97,10 |
16.09.24 09:08:29 | 48 | 97,10 |
16.09.24 09:08:29 | 49 | 97,10 |