SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:33 | 400 | 96,80 |
16.09.24 10:29:33 | 624 | 96,80 |
16.09.24 10:29:33 | 600 | 96,80 |
16.09.24 10:29:33 | 261 | 96,80 |
16.09.24 10:11:43 | 53 | 96,85 |
16.09.24 10:05:39 | 153 | 96,90 |
16.09.24 10:05:39 | 151 | 96,90 |
16.09.24 10:05:39 | 85 | 96,90 |
16.09.24 10:05:39 | 47 | 96,90 |
16.09.24 10:05:39 | 52 | 96,90 |
16.09.24 10:05:39 | 46 | 96,90 |
16.09.24 10:02:00 | 46 | 96,85 |
16.09.24 10:02:00 | 60 | 96,85 |
16.09.24 10:02:00 | 2 | 96,85 |
16.09.24 10:02:00 | 1 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:00 | 46 | 96,85 |
16.09.24 10:02:00 | 7 | 96,85 |
16.09.24 10:02:00 | 49 | 96,85 |
16.09.24 10:02:00 | 45 | 96,85 |
16.09.24 10:00:45 | 55 | 96,90 |
16.09.24 10:00:45 | 2 | 96,90 |
16.09.24 10:00:45 | 54 | 96,90 |
16.09.24 10:00:45 | 50 | 96,90 |
16.09.24 10:00:45 | 50 | 96,90 |
16.09.24 10:00:45 | 54 | 96,90 |
16.09.24 10:00:45 | 54 | 96,85 |
16.09.24 10:00:45 | 5 | 96,85 |
16.09.24 10:00:45 | 54 | 96,85 |
16.09.24 10:00:45 | 46 | 96,85 |
16.09.24 10:00:45 | 26 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:31 | 128 | 96,80 |
16.09.24 10:00:31 | 2 | 96,80 |
16.09.24 09:58:30 | 9 | 96,85 |
16.09.24 09:58:30 | 18 | 96,85 |
16.09.24 09:58:30 | 72 | 96,85 |
16.09.24 09:58:30 | 11 | 96,85 |
16.09.24 09:58:02 | 65 | 96,75 |
16.09.24 09:58:02 | 29 | 96,75 |
16.09.24 09:57:01 | 52 | 96,80 |
16.09.24 09:55:35 | 4 | 96,85 |
16.09.24 09:55:35 | 51 | 96,85 |
16.09.24 09:55:35 | 45 | 96,85 |
16.09.24 09:55:16 | 26 | 96,75 |
16.09.24 09:55:16 | 47 | 96,75 |
16.09.24 09:55:16 | 45 | 96,75 |