SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:42 | 2 | 96,75 |
16.09.24 14:29:42 | 15 | 96,75 |
16.09.24 14:29:42 | 38 | 96,75 |
16.09.24 14:29:42 | 53 | 96,75 |
16.09.24 14:29:42 | 100 | 96,75 |
16.09.24 14:29:42 | 42 | 96,75 |
16.09.24 14:29:42 | 58 | 96,75 |
16.09.24 14:29:42 | 46 | 96,75 |
16.09.24 14:29:42 | 45 | 96,75 |
16.09.24 14:29:42 | 51 | 96,75 |
16.09.24 14:28:15 | 2 | 96,70 |
16.09.24 14:28:14 | 41 | 96,70 |
16.09.24 14:28:14 | 31 | 96,70 |
16.09.24 14:28:14 | 24 | 96,70 |
16.09.24 14:28:14 | 46 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:14 | 64 | 96,70 |
16.09.24 14:28:14 | 1 | 96,70 |
16.09.24 14:28:14 | 1 | 96,70 |
16.09.24 14:28:14 | 1 | 96,70 |
16.09.24 14:28:14 | 1 | 96,70 |
16.09.24 14:28:14 | 1 | 96,70 |
16.09.24 14:28:14 | 1 | 96,70 |
16.09.24 14:28:14 | 1 | 96,70 |
16.09.24 14:28:14 | 1 | 96,70 |
16.09.24 14:28:14 | 1 | 96,70 |
16.09.24 14:28:14 | 1 | 96,70 |
16.09.24 14:28:14 | 1 | 96,70 |
16.09.24 14:28:14 | 6 | 96,70 |
16.09.24 14:28:14 | 1 | 96,70 |
16.09.24 14:28:14 | 20 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:14 | 22 | 96,70 |
16.09.24 14:28:14 | 77 | 96,70 |
16.09.24 14:28:14 | 45 | 96,70 |
16.09.24 14:28:14 | 29 | 96,70 |
16.09.24 14:28:14 | 48 | 96,70 |
16.09.24 14:28:14 | 6 | 96,70 |
16.09.24 14:28:14 | 4 | 96,70 |
16.09.24 14:28:14 | 75 | 96,70 |
16.09.24 14:28:14 | 25 | 96,70 |
16.09.24 14:28:14 | 55 | 96,70 |
16.09.24 14:28:14 | 120 | 96,70 |
16.09.24 14:27:42 | 6 | 96,65 |
16.09.24 14:27:42 | 40 | 96,65 |
16.09.24 14:27:42 | 54 | 96,65 |
16.09.24 14:26:13 | 6 | 96,70 |