SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:10 | 6 | 96,50 |
16.09.24 17:01:10 | 39 | 96,50 |
16.09.24 17:01:10 | 5 | 96,50 |
16.09.24 17:01:06 | 62 | 96,55 |
16.09.24 17:01:06 | 231 | 96,55 |
16.09.24 17:01:06 | 5 | 96,55 |
16.09.24 17:01:06 | 220 | 96,55 |
16.09.24 17:01:06 | 153 | 96,55 |
16.09.24 17:01:06 | 131 | 96,55 |
16.09.24 17:01:06 | 14 | 96,55 |
16.09.24 17:01:06 | 46 | 96,55 |
16.09.24 17:01:06 | 54 | 96,55 |
16.09.24 17:01:06 | 55 | 96,55 |
16.09.24 16:54:25 | 7 | 96,60 |
16.09.24 16:54:04 | 43 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:04 | 2 | 96,60 |
16.09.24 16:54:04 | 18 | 96,60 |
16.09.24 16:54:04 | 3 | 96,60 |
16.09.24 16:54:04 | 15 | 96,60 |
16.09.24 16:54:04 | 1 | 96,60 |
16.09.24 16:49:51 | 1 | 96,65 |
16.09.24 16:47:55 | 32 | 96,65 |
16.09.24 16:47:55 | 80 | 96,65 |
16.09.24 16:47:55 | 55 | 96,65 |
16.09.24 16:47:55 | 32 | 96,65 |
16.09.24 16:47:45 | 55 | 96,65 |
16.09.24 16:46:06 | 40 | 96,65 |
16.09.24 16:44:10 | 4 | 96,60 |
16.09.24 16:44:10 | 55 | 96,60 |
16.09.24 16:44:10 | 50 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:10 | 45 | 96,60 |
16.09.24 16:42:48 | 19 | 96,55 |
16.09.24 16:42:48 | 56 | 96,55 |
16.09.24 16:42:48 | 23 | 96,55 |
16.09.24 16:42:48 | 7 | 96,55 |
16.09.24 16:42:48 | 35 | 96,55 |
16.09.24 16:42:48 | 46 | 96,55 |
16.09.24 16:35:34 | 10 | 96,50 |
16.09.24 16:35:34 | 43 | 96,50 |
16.09.24 16:35:34 | 49 | 96,50 |
16.09.24 16:35:34 | 51 | 96,50 |
16.09.24 16:35:34 | 84 | 96,50 |
16.09.24 16:35:34 | 33 | 96,50 |
16.09.24 16:35:34 | 14 | 96,50 |
16.09.24 16:35:34 | 31 | 96,50 |