SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:41:39 | 1 | 94,35 |
14.11.24 14:41:39 | 75 | 94,35 |
14.11.24 14:41:39 | 126 | 94,35 |
14.11.24 14:37:14 | 25 | 94,30 |
14.11.24 14:37:14 | 294 | 94,30 |
14.11.24 14:34:22 | 30 | 94,40 |
14.11.24 14:31:15 | 52 | 94,40 |
14.11.24 14:31:15 | 49 | 94,40 |
14.11.24 14:31:15 | 170 | 94,40 |
14.11.24 14:31:15 | 160 | 94,40 |
14.11.24 14:30:05 | 246 | 94,40 |
14.11.24 14:30:05 | 65 | 94,40 |
14.11.24 14:30:05 | 43 | 94,40 |
14.11.24 14:30:05 | 82 | 94,40 |
14.11.24 14:30:05 | 1 | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:30:05 | 76 | 94,40 |
14.11.24 14:30:05 | 55 | 94,40 |
14.11.24 14:29:53 | 50 | 94,50 |
14.11.24 14:27:22 | 1 | 94,45 |
14.11.24 14:26:36 | 1 | 94,40 |
14.11.24 14:26:36 | 1 | 94,40 |
14.11.24 14:20:56 | 19 | 94,35 |
14.11.24 14:20:56 | 1 | 94,35 |
14.11.24 14:20:56 | 1 | 94,35 |
14.11.24 14:20:56 | 58 | 94,35 |
14.11.24 14:10:28 | 221 | 94,30 |
14.11.24 14:10:28 | 57 | 94,30 |
14.11.24 14:10:28 | 53 | 94,30 |
14.11.24 14:10:28 | 50 | 94,25 |
14.11.24 14:10:28 | 51 | 94,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:08:14 | 2 | 94,25 |
14.11.24 14:08:14 | 56 | 94,25 |
14.11.24 14:08:14 | 52 | 94,25 |
14.11.24 14:08:14 | 170 | 94,20 |
14.11.24 14:08:14 | 89 | 94,20 |
14.11.24 14:08:14 | 1 | 94,20 |
14.11.24 14:00:43 | 35 | 94,15 |
14.11.24 13:59:46 | 54 | 94,15 |
14.11.24 13:59:46 | 23 | 94,15 |
14.11.24 13:59:46 | 17 | 94,15 |
14.11.24 13:57:47 | 1 | 94,20 |
14.11.24 13:57:47 | 109 | 94,20 |
14.11.24 13:57:47 | 144 | 94,20 |
14.11.24 13:57:47 | 2 | 94,20 |
14.11.24 13:57:47 | 1 | 94,20 |