SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 9 | 96,65 |
16.09.24 17:31:44 | 3 | 96,65 |
16.09.24 17:31:44 | 21 | 96,65 |
16.09.24 17:31:44 | 1 | 96,65 |
16.09.24 17:31:44 | 524 | 96,65 |
16.09.24 17:31:44 | 257 | 96,65 |
16.09.24 17:31:44 | 720 | 96,65 |
16.09.24 17:31:44 | 515 | 96,65 |
16.09.24 17:31:44 | 1 | 96,65 |
16.09.24 17:31:44 | 714 | 96,65 |
16.09.24 17:31:44 | 27 | 96,65 |
16.09.24 17:31:44 | 441 | 96,65 |
16.09.24 17:31:44 | 372 | 96,65 |
16.09.24 17:31:44 | 37 | 96,65 |
16.09.24 17:31:44 | 144 | 96,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 300 | 96,65 |
16.09.24 17:31:44 | 110 | 96,65 |
16.09.24 17:31:44 | 227 | 96,65 |
16.09.24 17:31:44 | 282 | 96,65 |
16.09.24 17:31:44 | 1,22 Tsd. | 96,65 |
16.09.24 17:31:44 | 521 | 96,65 |
16.09.24 17:31:44 | 5 | 96,65 |
16.09.24 17:31:44 | 336 | 96,65 |
16.09.24 17:31:44 | 12 | 96,65 |
16.09.24 17:31:44 | 4 | 96,65 |
16.09.24 17:31:44 | 4 | 96,65 |
16.09.24 17:31:44 | 2 | 96,65 |
16.09.24 17:31:44 | 9,50 Tsd. | 96,65 |
16.09.24 17:31:44 | 1,52 Tsd. | 96,65 |
16.09.24 17:31:44 | 1,13 Tsd. | 96,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 132 | 96,65 |
16.09.24 17:31:44 | 645 | 96,65 |
16.09.24 17:31:44 | 433 | 96,65 |
16.09.24 17:31:44 | 111 | 96,65 |
16.09.24 17:19:54 | 54 | 96,60 |
16.09.24 17:19:54 | 12 | 96,60 |
16.09.24 17:19:54 | 83 | 96,60 |
16.09.24 17:19:54 | 46 | 96,60 |
16.09.24 17:19:54 | 52 | 96,60 |
16.09.24 17:19:54 | 52 | 96,60 |
16.09.24 17:19:02 | 5 | 96,65 |
16.09.24 17:19:02 | 1 | 96,65 |
16.09.24 17:19:02 | 64 | 96,65 |
16.09.24 17:19:02 | 45 | 96,65 |
16.09.24 17:19:02 | 50 | 96,65 |