SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 1,08 Tsd. | 96,65 |
16.09.24 17:31:44 | 4,83 Tsd. | 96,65 |
16.09.24 17:31:44 | 974 | 96,65 |
16.09.24 17:31:44 | 662 | 96,65 |
16.09.24 17:31:44 | 123 | 96,65 |
16.09.24 17:31:44 | 243 | 96,65 |
16.09.24 17:31:44 | 833 | 96,65 |
16.09.24 17:31:44 | 51 | 96,65 |
16.09.24 17:31:44 | 1,46 Tsd. | 96,65 |
16.09.24 17:31:44 | 900 | 96,65 |
16.09.24 17:31:44 | 155 | 96,65 |
16.09.24 17:31:44 | 32 | 96,65 |
16.09.24 17:31:44 | 49 | 96,65 |
16.09.24 17:31:44 | 234 | 96,65 |
16.09.24 17:31:44 | 252 | 96,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 17 | 96,65 |
16.09.24 17:31:44 | 157 | 96,65 |
16.09.24 17:31:44 | 101 | 96,65 |
16.09.24 17:31:44 | 197 | 96,65 |
16.09.24 17:31:44 | 700 | 96,65 |
16.09.24 17:31:44 | 454 | 96,65 |
16.09.24 17:31:44 | 176 | 96,65 |
16.09.24 17:31:44 | 56 | 96,65 |
16.09.24 17:31:44 | 232 | 96,65 |
16.09.24 17:31:44 | 107 | 96,65 |
16.09.24 17:31:44 | 1,19 Tsd. | 96,65 |
16.09.24 17:31:44 | 47 | 96,65 |
16.09.24 17:31:44 | 248 | 96,65 |
16.09.24 17:31:44 | 112 | 96,65 |
16.09.24 17:31:44 | 1,36 Tsd. | 96,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 484 | 96,65 |
16.09.24 17:31:44 | 88 | 96,65 |
16.09.24 17:31:44 | 8 | 96,65 |
16.09.24 17:31:44 | 234 | 96,65 |
16.09.24 17:31:44 | 48 | 96,65 |
16.09.24 17:31:44 | 614 | 96,65 |
16.09.24 17:31:44 | 844 | 96,65 |
16.09.24 17:31:44 | 253 | 96,65 |
16.09.24 17:31:44 | 68 | 96,65 |
16.09.24 17:31:44 | 494 | 96,65 |
16.09.24 17:31:44 | 83 | 96,65 |
16.09.24 17:31:44 | 298 | 96,65 |
16.09.24 17:31:44 | 120 | 96,65 |
16.09.24 17:31:44 | 52 | 96,65 |
16.09.24 17:31:44 | 22 | 96,65 |