SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:15 | 55 | 96,30 |
17.09.24 09:29:15 | 50 | 96,30 |
17.09.24 09:29:15 | 12 | 96,25 |
17.09.24 09:29:15 | 48 | 96,25 |
17.09.24 09:29:15 | 53 | 96,20 |
17.09.24 09:29:15 | 50 | 96,20 |
17.09.24 09:29:15 | 46 | 96,20 |
17.09.24 09:29:15 | 10 | 96,20 |
17.09.24 09:28:56 | 8 | 96,15 |
17.09.24 09:27:50 | 112 | 96,10 |
17.09.24 09:27:50 | 7 | 96,10 |
17.09.24 09:27:50 | 50 | 96,10 |
17.09.24 09:27:50 | 52 | 96,10 |
17.09.24 09:27:50 | 56 | 96,10 |
17.09.24 09:27:44 | 52 | 96,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:44 | 59 | 96,15 |
17.09.24 09:27:44 | 53 | 96,15 |
17.09.24 09:27:36 | 54 | 96,15 |
17.09.24 09:27:36 | 112 | 96,15 |
17.09.24 09:27:36 | 52 | 96,15 |
17.09.24 09:27:36 | 56 | 96,15 |
17.09.24 09:27:36 | 91 | 96,15 |
17.09.24 09:27:34 | 112 | 96,15 |
17.09.24 09:27:34 | 47 | 96,15 |
17.09.24 09:27:34 | 46 | 96,15 |
17.09.24 09:27:34 | 49 | 96,15 |
17.09.24 09:27:30 | 59 | 96,20 |
17.09.24 09:27:30 | 4 | 96,20 |
17.09.24 09:27:30 | 16 | 96,20 |
17.09.24 09:27:30 | 48 | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:30 | 45 | 96,20 |
17.09.24 09:27:30 | 49 | 96,20 |
17.09.24 09:27:25 | 56 | 96,25 |
17.09.24 09:27:25 | 47 | 96,25 |
17.09.24 09:27:25 | 48 | 96,25 |
17.09.24 09:27:25 | 57 | 96,25 |
17.09.24 09:27:25 | 72 | 96,25 |
17.09.24 09:27:25 | 2 | 96,25 |
17.09.24 09:26:17 | 9 | 96,25 |
17.09.24 09:23:10 | 329 | 96,25 |
17.09.24 09:23:10 | 100 | 96,25 |
17.09.24 09:23:10 | 112 | 96,25 |
17.09.24 09:23:10 | 49 | 96,25 |
17.09.24 09:23:10 | 76 | 96,30 |
17.09.24 09:23:10 | 54 | 96,30 |