SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:08 | 208 | 96,00 |
17.09.24 11:54:08 | 706 | 96,00 |
17.09.24 11:54:08 | 1 | 96,00 |
17.09.24 11:54:08 | 15 | 96,00 |
17.09.24 11:54:08 | 52 | 96,00 |
17.09.24 11:54:08 | 46 | 96,00 |
17.09.24 11:54:08 | 227 | 96,00 |
17.09.24 11:54:08 | 256 | 96,00 |
17.09.24 11:54:08 | 172 | 96,00 |
17.09.24 11:54:08 | 854 | 96,00 |
17.09.24 11:54:08 | 135 | 96,00 |
17.09.24 11:54:08 | 546 | 96,00 |
17.09.24 11:54:08 | 50 | 96,00 |
17.09.24 11:54:08 | 1,00 Tsd. | 96,00 |
17.09.24 11:54:08 | 62 | 96,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:08 | 46 | 96,05 |
17.09.24 11:48:22 | 15 | 96,10 |
17.09.24 11:48:22 | 15 | 96,10 |
17.09.24 11:40:46 | 25 | 96,05 |
17.09.24 11:39:50 | 29 | 96,05 |
17.09.24 11:37:48 | 5 | 96,10 |
17.09.24 11:37:48 | 35 | 96,10 |
17.09.24 11:37:44 | 68 | 96,10 |
17.09.24 11:37:44 | 100 | 96,10 |
17.09.24 11:33:11 | 52 | 96,05 |
17.09.24 11:33:11 | 52 | 96,05 |
17.09.24 11:33:11 | 46 | 96,05 |
17.09.24 11:31:23 | 20 | 96,05 |
17.09.24 11:31:23 | 51 | 96,05 |
17.09.24 11:31:23 | 45 | 96,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:23 | 54 | 96,05 |
17.09.24 11:31:03 | 29 | 96,10 |
17.09.24 11:31:03 | 131 | 96,10 |
17.09.24 11:31:03 | 45 | 96,10 |
17.09.24 11:31:03 | 53 | 96,10 |
17.09.24 11:31:03 | 1 | 96,10 |
17.09.24 11:29:36 | 1 | 96,10 |
17.09.24 11:28:47 | 84 | 96,20 |
17.09.24 11:28:47 | 1 | 96,20 |
17.09.24 11:28:47 | 2 | 96,20 |
17.09.24 11:27:45 | 6 | 96,25 |
17.09.24 11:27:45 | 49 | 96,25 |
17.09.24 11:27:45 | 47 | 96,25 |
17.09.24 11:27:45 | 1 | 96,25 |
17.09.24 11:27:45 | 31 | 96,30 |