SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:10 | 51 | 96,30 |
17.09.24 09:23:10 | 4 | 96,35 |
17.09.24 09:23:10 | 49 | 96,35 |
17.09.24 09:23:10 | 49 | 96,35 |
17.09.24 09:23:10 | 60 | 96,35 |
17.09.24 09:23:10 | 53 | 96,40 |
17.09.24 09:23:10 | 39 | 96,40 |
17.09.24 09:23:10 | 83 | 96,40 |
17.09.24 09:23:10 | 43 | 96,40 |
17.09.24 09:23:10 | 4 | 96,40 |
17.09.24 09:19:54 | 180 | 96,45 |
17.09.24 09:19:54 | 4 | 96,45 |
17.09.24 09:18:53 | 4 | 96,50 |
17.09.24 09:17:13 | 74 | 96,55 |
17.09.24 09:16:03 | 26 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:03 | 17 | 96,55 |
17.09.24 09:14:56 | 61 | 96,50 |
17.09.24 09:14:34 | 178 | 96,50 |
17.09.24 09:14:34 | 822 | 96,50 |
17.09.24 09:14:34 | 31 | 96,50 |
17.09.24 09:14:34 | 100 | 96,50 |
17.09.24 09:14:34 | 54 | 96,50 |
17.09.24 09:14:34 | 47 | 96,50 |
17.09.24 09:14:34 | 22 | 96,50 |
17.09.24 09:14:34 | 32 | 96,50 |
17.09.24 09:13:26 | 4 | 96,40 |
17.09.24 09:12:56 | 1 | 96,45 |
17.09.24 09:12:56 | 50 | 96,45 |
17.09.24 09:12:56 | 100 | 96,40 |
17.09.24 09:12:56 | 19 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:56 | 14 | 96,35 |
17.09.24 09:11:15 | 15 | 96,40 |
17.09.24 09:11:15 | 2 | 96,30 |
17.09.24 09:10:57 | 18 | 96,40 |
17.09.24 09:10:57 | 16 | 96,40 |
17.09.24 09:10:57 | 133 | 96,40 |
17.09.24 09:10:57 | 64 | 96,40 |
17.09.24 09:10:57 | 48 | 96,40 |
17.09.24 09:10:57 | 54 | 96,40 |
17.09.24 09:08:35 | 50 | 96,50 |
17.09.24 09:08:35 | 105 | 96,50 |
17.09.24 09:08:35 | 22 | 96,50 |
17.09.24 09:08:31 | 46 | 96,45 |
17.09.24 09:07:58 | 12 | 96,50 |
17.09.24 09:06:54 | 74 | 96,45 |