SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 432 | 96,65 |
16.09.24 17:31:44 | 341 | 96,65 |
16.09.24 17:31:44 | 45 | 96,65 |
16.09.24 17:31:44 | 850 | 96,65 |
16.09.24 17:31:44 | 207 | 96,65 |
16.09.24 17:31:44 | 30 | 96,65 |
16.09.24 17:31:44 | 153 | 96,65 |
16.09.24 17:31:44 | 88 | 96,65 |
16.09.24 17:31:44 | 889 | 96,65 |
16.09.24 17:31:44 | 108 | 96,65 |
16.09.24 17:31:44 | 886 | 96,65 |
16.09.24 17:31:44 | 4 | 96,65 |
16.09.24 17:31:44 | 38 | 96,65 |
16.09.24 17:31:44 | 272 | 96,65 |
16.09.24 17:31:44 | 268 | 96,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 56 | 96,65 |
16.09.24 17:31:44 | 93 | 96,65 |
16.09.24 17:31:44 | 261 | 96,65 |
16.09.24 17:31:44 | 305 | 96,65 |
16.09.24 17:31:44 | 35 | 96,65 |
16.09.24 17:31:44 | 150 | 96,65 |
16.09.24 17:31:44 | 23 | 96,65 |
16.09.24 17:31:44 | 299 | 96,65 |
16.09.24 17:31:44 | 3 | 96,65 |
16.09.24 17:31:44 | 99 | 96,65 |
16.09.24 17:31:44 | 65 | 96,65 |
16.09.24 17:31:44 | 107 | 96,65 |
16.09.24 17:31:44 | 335 | 96,65 |
16.09.24 17:31:44 | 129 | 96,65 |
16.09.24 17:31:44 | 6 | 96,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 89 | 96,65 |
16.09.24 17:31:44 | 253 | 96,65 |
16.09.24 17:31:44 | 253 | 96,65 |
16.09.24 17:31:44 | 823 | 96,65 |
16.09.24 17:31:44 | 39 | 96,65 |
16.09.24 17:31:44 | 19 | 96,65 |
16.09.24 17:31:44 | 2 | 96,65 |
16.09.24 17:31:44 | 360 | 96,65 |
16.09.24 17:31:44 | 104 | 96,65 |
16.09.24 17:31:44 | 1,23 Tsd. | 96,65 |
16.09.24 17:31:44 | 77 | 96,65 |
16.09.24 17:31:44 | 47 | 96,65 |
16.09.24 17:31:44 | 106 | 96,65 |
16.09.24 17:31:44 | 61 | 96,65 |
16.09.24 17:31:44 | 16 | 96,65 |