SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:32 | 55 | 96,35 |
17.09.24 09:06:32 | 120 | 96,40 |
17.09.24 09:06:32 | 97 | 96,40 |
17.09.24 09:06:32 | 66 | 96,40 |
17.09.24 09:06:32 | 49 | 96,40 |
17.09.24 09:06:32 | 47 | 96,40 |
17.09.24 09:06:32 | 142 | 96,45 |
17.09.24 09:06:32 | 130 | 96,45 |
17.09.24 09:06:32 | 48 | 96,45 |
17.09.24 09:06:32 | 66 | 96,45 |
17.09.24 09:06:32 | 49 | 96,45 |
17.09.24 09:06:32 | 74 | 96,50 |
17.09.24 09:06:32 | 48 | 96,50 |
17.09.24 09:06:32 | 9 | 96,50 |
17.09.24 09:06:31 | 42 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:31 | 73 | 96,50 |
17.09.24 09:01:25 | 50 | 96,55 |
17.09.24 09:00:55 | 1 | 96,65 |
17.09.24 09:00:55 | 2 | 96,65 |
17.09.24 09:00:54 | 28 | 96,70 |
17.09.24 09:00:54 | 28 | 96,70 |
17.09.24 09:00:54 | 29 | 96,70 |
17.09.24 09:00:54 | 5 | 96,70 |
17.09.24 09:00:54 | 12 | 96,70 |
17.09.24 09:00:54 | 21 | 96,70 |
17.09.24 09:00:54 | 3 | 96,70 |
17.09.24 09:00:54 | 1 | 96,70 |
17.09.24 09:00:54 | 7 | 96,70 |
17.09.24 09:00:54 | 10 | 96,70 |
17.09.24 09:00:54 | 51 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 3 | 96,70 |
17.09.24 09:00:54 | 3 | 96,70 |
17.09.24 09:00:54 | 6 | 96,70 |
17.09.24 09:00:54 | 2 | 96,70 |
16.09.24 17:31:44 | 15 | 96,65 |
16.09.24 17:31:44 | 28 | 96,65 |
16.09.24 17:31:44 | 45 | 96,65 |
16.09.24 17:31:44 | 320 | 96,65 |
16.09.24 17:31:44 | 228 | 96,65 |
16.09.24 17:31:44 | 81 | 96,65 |
16.09.24 17:31:44 | 187 | 96,65 |
16.09.24 17:31:44 | 1,56 Tsd. | 96,65 |
16.09.24 17:31:44 | 20 | 96,65 |
16.09.24 17:31:44 | 126 | 96,65 |
16.09.24 17:31:44 | 54 | 96,65 |