SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:34 | 7 | 96,55 |
16.09.24 15:40:30 | 20 | 96,55 |
16.09.24 15:40:30 | 109 | 96,55 |
16.09.24 15:37:29 | 19 | 96,55 |
16.09.24 15:37:29 | 46 | 96,55 |
16.09.24 15:37:00 | 47 | 96,50 |
16.09.24 15:36:51 | 91 | 96,55 |
16.09.24 15:34:14 | 53 | 96,55 |
16.09.24 15:34:14 | 2 | 96,55 |
16.09.24 15:34:14 | 4 | 96,55 |
16.09.24 15:34:14 | 115 | 96,55 |
16.09.24 15:34:14 | 46 | 96,55 |
16.09.24 15:34:14 | 55 | 96,55 |
16.09.24 15:34:14 | 54 | 96,55 |
16.09.24 15:34:14 | 8 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:14 | 145 | 96,55 |
16.09.24 15:34:04 | 8 | 96,50 |
16.09.24 15:34:04 | 98 | 96,50 |
16.09.24 15:34:04 | 50 | 96,50 |
16.09.24 15:34:04 | 52 | 96,50 |
16.09.24 15:34:04 | 47 | 96,50 |
16.09.24 15:34:04 | 19 | 96,50 |
16.09.24 15:34:04 | 83 | 96,50 |
16.09.24 15:34:04 | 24 | 96,50 |
16.09.24 15:34:04 | 174 | 96,50 |
16.09.24 15:34:04 | 31 | 96,50 |
16.09.24 15:34:04 | 9 | 96,50 |
16.09.24 15:34:04 | 2 | 96,50 |
16.09.24 15:34:04 | 38 | 96,50 |
16.09.24 15:34:04 | 19 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:04 | 213 | 96,50 |
16.09.24 15:34:04 | 14 | 96,50 |
16.09.24 15:30:35 | 74 | 96,45 |
16.09.24 15:28:54 | 104 | 96,50 |
16.09.24 15:28:54 | 5 | 96,50 |
16.09.24 15:28:54 | 65 | 96,35 |
16.09.24 15:28:54 | 195 | 96,35 |
16.09.24 15:28:54 | 100 | 96,40 |
16.09.24 15:28:54 | 114 | 96,40 |
16.09.24 15:28:54 | 55 | 96,40 |
16.09.24 15:28:54 | 49 | 96,40 |
16.09.24 15:28:54 | 45 | 96,40 |
16.09.24 15:28:54 | 69 | 96,45 |
16.09.24 15:28:54 | 104 | 96,45 |
16.09.24 15:28:54 | 52 | 96,45 |