SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:53 | 55 | 96,70 |
16.09.24 11:49:55 | 49 | 96,75 |
16.09.24 11:49:55 | 53 | 96,75 |
16.09.24 11:49:55 | 54 | 96,75 |
16.09.24 11:49:08 | 84 | 96,70 |
16.09.24 11:49:08 | 97 | 96,70 |
16.09.24 11:49:08 | 12 | 96,70 |
16.09.24 11:49:08 | 21 | 96,70 |
16.09.24 11:49:08 | 10 | 96,70 |
16.09.24 11:49:08 | 6 | 96,70 |
16.09.24 11:49:08 | 4 | 96,70 |
16.09.24 11:49:08 | 54 | 96,70 |
16.09.24 11:49:08 | 52 | 96,70 |
16.09.24 11:49:08 | 47 | 96,70 |
16.09.24 11:49:05 | 90 | 96,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:05 | 48 | 96,65 |
16.09.24 11:49:05 | 118 | 96,65 |
16.09.24 11:49:05 | 82 | 96,65 |
16.09.24 11:49:05 | 18 | 96,65 |
16.09.24 11:49:05 | 21 | 96,65 |
16.09.24 11:49:05 | 47 | 96,65 |
16.09.24 11:49:05 | 50 | 96,65 |
16.09.24 11:49:05 | 52 | 96,65 |
16.09.24 11:49:05 | 45 | 96,65 |
16.09.24 11:49:05 | 6 | 96,65 |
16.09.24 11:38:17 | 51 | 96,55 |
16.09.24 11:38:17 | 54 | 96,55 |
16.09.24 11:38:17 | 47 | 96,55 |
16.09.24 11:21:25 | 46 | 96,60 |
16.09.24 11:21:25 | 227 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:25 | 55 | 96,60 |
16.09.24 11:21:25 | 52 | 96,60 |
16.09.24 11:20:22 | 62 | 96,60 |
16.09.24 11:20:22 | 48 | 96,60 |
16.09.24 11:19:07 | 63 | 96,55 |
16.09.24 11:19:06 | 45 | 96,55 |
16.09.24 11:19:06 | 51 | 96,55 |
16.09.24 11:19:06 | 24 | 96,55 |
16.09.24 11:19:06 | 19 | 96,55 |
16.09.24 11:19:06 | 1 | 96,55 |
16.09.24 11:19:06 | 54 | 96,55 |
16.09.24 11:19:06 | 46 | 96,55 |
16.09.24 11:19:06 | 55 | 96,55 |
16.09.24 11:16:22 | 3 | 96,60 |
16.09.24 11:16:22 | 147 | 96,60 |