SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:58 | 64 | 96,75 |
16.09.24 09:48:58 | 44 | 96,80 |
16.09.24 09:48:58 | 47 | 96,80 |
16.09.24 09:48:58 | 51 | 96,80 |
16.09.24 09:48:58 | 49 | 96,80 |
16.09.24 09:48:58 | 2,00 Tsd. | 96,80 |
16.09.24 09:48:58 | 48 | 96,85 |
16.09.24 09:48:58 | 97 | 96,85 |
16.09.24 09:48:58 | 20 | 96,85 |
16.09.24 09:48:58 | 54 | 96,85 |
16.09.24 09:48:58 | 53 | 96,85 |
16.09.24 09:48:58 | 69 | 96,85 |
16.09.24 09:48:58 | 49 | 96,85 |
16.09.24 09:48:58 | 18 | 96,85 |
16.09.24 09:48:52 | 7 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:52 | 16 | 96,90 |
16.09.24 09:48:52 | 20 | 96,90 |
16.09.24 09:36:52 | 54 | 96,90 |
16.09.24 09:36:52 | 91 | 96,90 |
16.09.24 09:35:59 | 5 | 96,85 |
16.09.24 09:35:34 | 55 | 96,85 |
16.09.24 09:35:34 | 47 | 96,85 |
16.09.24 09:27:33 | 1 | 96,90 |
16.09.24 09:27:33 | 73 | 96,90 |
16.09.24 09:27:33 | 27 | 96,90 |
16.09.24 09:26:06 | 11 | 96,90 |
16.09.24 09:26:06 | 1 | 96,90 |
16.09.24 09:26:06 | 79 | 96,90 |
16.09.24 09:24:12 | 55 | 96,90 |
16.09.24 09:24:12 | 36 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:29 | 14 | 96,90 |
16.09.24 09:22:29 | 52 | 96,90 |
16.09.24 09:22:29 | 25 | 96,90 |
16.09.24 09:20:56 | 90 | 96,90 |
16.09.24 09:19:34 | 53 | 96,95 |
16.09.24 09:19:28 | 18 | 96,90 |
16.09.24 09:19:28 | 50 | 96,90 |
16.09.24 09:19:28 | 22 | 96,90 |
16.09.24 09:18:06 | 31 | 96,90 |
16.09.24 09:18:06 | 58 | 96,90 |
16.09.24 09:16:45 | 6 | 96,90 |
16.09.24 09:15:21 | 80 | 96,95 |
16.09.24 09:15:21 | 31 | 96,95 |
16.09.24 09:14:10 | 6 | 96,95 |
16.09.24 09:14:10 | 73 | 96,95 |