SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:29 | 46 | 97,10 |
16.09.24 09:08:29 | 52 | 97,10 |
16.09.24 09:08:29 | 93 | 97,10 |
16.09.24 09:08:29 | 77 | 97,15 |
16.09.24 09:08:21 | 100 | 97,15 |
16.09.24 09:08:21 | 46 | 97,15 |
16.09.24 09:08:21 | 48 | 97,15 |
16.09.24 09:08:21 | 47 | 97,15 |
16.09.24 09:08:21 | 139 | 97,15 |
16.09.24 09:08:21 | 19 | 97,15 |
16.09.24 09:08:21 | 68 | 97,15 |
16.09.24 09:05:14 | 65 | 97,00 |
16.09.24 09:05:02 | 21 | 97,10 |
16.09.24 09:05:02 | 158 | 97,10 |
16.09.24 09:00:00 | 17 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 12 | 97,15 |
16.09.24 09:00:00 | 22 | 97,15 |
16.09.24 09:00:00 | 22 | 97,15 |
16.09.24 09:00:00 | 18 | 97,15 |
16.09.24 09:00:00 | 10 | 97,15 |
16.09.24 09:00:00 | 57 | 97,15 |
16.09.24 09:00:00 | 3 | 97,15 |
16.09.24 09:00:00 | 28 | 97,15 |
16.09.24 09:00:00 | 3 | 97,15 |
16.09.24 09:00:00 | 1 | 97,15 |
16.09.24 09:00:00 | 25 | 97,15 |
16.09.24 09:00:00 | 200 | 97,15 |
16.09.24 09:00:00 | 83 | 97,15 |
16.09.24 09:00:00 | 42 | 97,15 |
16.09.24 09:00:00 | 8 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 26 | 97,15 |
16.09.24 09:00:00 | 5 | 97,15 |
16.09.24 09:00:00 | 36 | 97,15 |
16.09.24 09:00:00 | 84 | 97,15 |
16.09.24 09:00:00 | 4 | 97,15 |
13.09.24 17:31:14 | 165 | 97,20 |
13.09.24 17:31:14 | 43 | 97,20 |
13.09.24 17:31:14 | 16 | 97,20 |
13.09.24 17:31:14 | 101 | 97,20 |
13.09.24 17:31:14 | 31 | 97,20 |
13.09.24 17:31:14 | 98 | 97,20 |
13.09.24 17:31:14 | 30 | 97,20 |
13.09.24 17:31:14 | 17 | 97,20 |
13.09.24 17:31:14 | 53 | 97,20 |
13.09.24 17:31:14 | 97 | 97,20 |