SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:11:48 | 152 | 96,60 |
16.09.24 11:11:48 | 158 | 96,60 |
16.09.24 11:11:48 | 180 | 96,60 |
16.09.24 11:11:48 | 130 | 96,60 |
16.09.24 11:11:48 | 922 | 96,60 |
16.09.24 11:11:48 | 554 | 96,60 |
16.09.24 11:11:48 | 600 | 96,60 |
16.09.24 11:04:31 | 1 | 96,65 |
16.09.24 11:04:31 | 49 | 96,65 |
16.09.24 11:04:31 | 50 | 96,65 |
16.09.24 11:01:32 | 76 | 96,70 |
16.09.24 11:01:32 | 53 | 96,70 |
16.09.24 11:01:32 | 55 | 96,70 |
16.09.24 11:01:32 | 45 | 96,70 |
16.09.24 10:57:48 | 52 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:48 | 139 | 96,75 |
16.09.24 10:57:48 | 89 | 96,75 |
16.09.24 10:57:48 | 100 | 96,75 |
16.09.24 10:57:48 | 47 | 96,75 |
16.09.24 10:57:48 | 54 | 96,75 |
16.09.24 10:57:48 | 131 | 96,75 |
16.09.24 10:57:48 | 53 | 96,75 |
16.09.24 10:57:48 | 104 | 96,75 |
16.09.24 10:57:48 | 151 | 96,75 |
16.09.24 10:57:48 | 96 | 96,75 |
16.09.24 10:57:48 | 36 | 96,75 |
16.09.24 10:56:06 | 6 | 96,70 |
16.09.24 10:50:23 | 14 | 96,75 |
16.09.24 10:46:42 | 3 | 96,75 |
16.09.24 10:46:42 | 2 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:51 | 21 | 96,75 |
16.09.24 10:37:51 | 28 | 96,75 |
16.09.24 10:37:51 | 13 | 96,75 |
16.09.24 10:37:51 | 49 | 96,75 |
16.09.24 10:37:51 | 24 | 96,75 |
16.09.24 10:37:51 | 46 | 96,75 |
16.09.24 10:33:11 | 19 | 96,75 |
16.09.24 10:32:41 | 10 | 96,70 |
16.09.24 10:30:52 | 137 | 96,80 |
16.09.24 10:30:40 | 47 | 96,80 |
16.09.24 10:30:40 | 291 | 96,80 |
16.09.24 10:30:40 | 51 | 96,80 |
16.09.24 10:29:33 | 273 | 96,75 |
16.09.24 10:29:33 | 64 | 96,80 |
16.09.24 10:29:33 | 683 | 96,80 |