SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:24 | 6 | 96,75 |
16.09.24 14:24:24 | 5 | 96,75 |
16.09.24 14:24:24 | 70 | 96,75 |
16.09.24 14:24:24 | 5 | 96,75 |
16.09.24 14:09:34 | 1 | 96,75 |
16.09.24 14:09:34 | 8 | 96,75 |
16.09.24 14:09:34 | 7 | 96,75 |
16.09.24 13:52:46 | 49 | 96,75 |
16.09.24 13:52:46 | 48 | 96,75 |
16.09.24 13:52:46 | 26 | 96,75 |
16.09.24 13:52:46 | 50 | 96,75 |
16.09.24 13:51:08 | 81 | 96,80 |
16.09.24 13:51:08 | 72 | 96,80 |
16.09.24 13:51:08 | 85 | 96,80 |
16.09.24 13:51:08 | 51 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:51:08 | 54 | 96,80 |
16.09.24 13:51:08 | 44 | 96,80 |
16.09.24 13:51:05 | 56 | 96,80 |
16.09.24 13:51:05 | 48 | 96,80 |
16.09.24 13:51:05 | 1 | 96,80 |
16.09.24 13:51:05 | 5 | 96,80 |
16.09.24 13:51:02 | 7 | 96,75 |
16.09.24 13:48:35 | 61 | 96,70 |
16.09.24 13:48:35 | 70 | 96,70 |
16.09.24 13:48:35 | 53 | 96,70 |
16.09.24 13:48:35 | 21 | 96,70 |
16.09.24 13:48:35 | 53 | 96,70 |
16.09.24 13:48:35 | 6 | 96,75 |
16.09.24 13:48:35 | 6 | 96,75 |
16.09.24 13:48:35 | 4 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:29:55 | 53 | 96,75 |
16.09.24 13:29:09 | 3 | 96,75 |
16.09.24 13:29:09 | 4 | 96,75 |
16.09.24 13:17:50 | 55 | 96,70 |
16.09.24 13:17:50 | 2 | 96,70 |
16.09.24 13:12:39 | 1 | 96,70 |
16.09.24 13:10:22 | 4 | 96,75 |
16.09.24 13:10:05 | 73 | 96,70 |
16.09.24 13:10:05 | 54 | 96,70 |
16.09.24 13:10:05 | 56 | 96,70 |
16.09.24 13:10:05 | 106 | 96,70 |
16.09.24 13:10:05 | 6 | 96,70 |
16.09.24 12:37:07 | 40 | 96,70 |
16.09.24 11:59:53 | 48 | 96,70 |
16.09.24 11:59:53 | 51 | 96,70 |