SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:54 | 55 | 96,45 |
16.09.24 15:28:54 | 55 | 96,45 |
16.09.24 15:28:54 | 42 | 96,50 |
16.09.24 15:28:53 | 10 | 96,50 |
16.09.24 15:28:53 | 29 | 96,55 |
16.09.24 15:28:53 | 9 | 96,55 |
16.09.24 15:28:53 | 108 | 96,55 |
16.09.24 15:28:53 | 30 | 96,55 |
16.09.24 15:28:53 | 51 | 96,55 |
16.09.24 15:28:53 | 118 | 96,55 |
16.09.24 15:28:53 | 59 | 96,50 |
16.09.24 15:28:53 | 49 | 96,50 |
16.09.24 15:28:53 | 47 | 96,50 |
16.09.24 15:28:53 | 45 | 96,50 |
16.09.24 15:28:53 | 1,71 Tsd. | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:53 | 140 | 96,50 |
16.09.24 15:28:53 | 81 | 96,55 |
16.09.24 15:28:53 | 6 | 96,55 |
16.09.24 15:28:53 | 75 | 96,55 |
16.09.24 15:28:53 | 5 | 96,55 |
16.09.24 15:28:53 | 27 | 96,55 |
16.09.24 15:28:53 | 2 | 96,55 |
16.09.24 15:28:53 | 16 | 96,55 |
16.09.24 15:18:47 | 2 | 96,55 |
16.09.24 15:18:44 | 100 | 96,60 |
16.09.24 14:49:14 | 49 | 96,55 |
16.09.24 14:43:23 | 79 | 96,60 |
16.09.24 14:42:51 | 4 | 96,60 |
16.09.24 14:42:51 | 33 | 96,60 |
16.09.24 14:42:51 | 52 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:52 | 6 | 96,60 |
16.09.24 14:35:49 | 95 | 96,60 |
16.09.24 14:35:49 | 95 | 96,60 |
16.09.24 14:35:49 | 94 | 96,60 |
16.09.24 14:35:49 | 158 | 96,60 |
16.09.24 14:35:49 | 18 | 96,60 |
16.09.24 14:35:44 | 97 | 96,60 |
16.09.24 14:35:44 | 54 | 96,60 |
16.09.24 14:35:43 | 55 | 96,60 |
16.09.24 14:35:03 | 50 | 96,65 |
16.09.24 14:35:03 | 45 | 96,65 |
16.09.24 14:35:03 | 53 | 96,65 |
16.09.24 14:35:03 | 822 | 96,65 |
16.09.24 14:29:42 | 52 | 96,75 |
16.09.24 14:29:42 | 48 | 96,75 |