SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 9 | 97,20 |
13.09.24 17:31:14 | 95 | 97,20 |
13.09.24 17:31:14 | 65 | 97,20 |
13.09.24 17:31:14 | 22 | 97,20 |
13.09.24 17:31:14 | 91 | 97,20 |
13.09.24 17:31:14 | 107 | 97,20 |
13.09.24 17:31:14 | 135 | 97,20 |
13.09.24 17:31:14 | 172 | 97,20 |
13.09.24 17:31:14 | 324 | 97,20 |
13.09.24 17:31:14 | 185 | 97,20 |
13.09.24 17:31:14 | 159 | 97,20 |
13.09.24 17:31:14 | 16 | 97,20 |
13.09.24 17:31:14 | 274 | 97,20 |
13.09.24 17:31:14 | 283 | 97,20 |
13.09.24 17:31:14 | 1,44 Tsd. | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 447 | 97,20 |
13.09.24 17:31:14 | 50 | 97,20 |
13.09.24 17:31:14 | 53 | 97,20 |
13.09.24 17:31:14 | 274 | 97,20 |
13.09.24 17:31:14 | 116 | 97,20 |
13.09.24 17:31:14 | 884 | 97,20 |
13.09.24 17:31:14 | 16 | 97,20 |
13.09.24 17:31:14 | 8 | 97,20 |
13.09.24 17:31:14 | 274 | 97,20 |
13.09.24 17:31:14 | 73 | 97,20 |
13.09.24 17:31:14 | 201 | 97,20 |
13.09.24 17:31:14 | 737 | 97,20 |
13.09.24 17:31:14 | 279 | 97,20 |
13.09.24 17:31:14 | 60 | 97,20 |
13.09.24 17:31:14 | 352 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 174 | 97,20 |
13.09.24 17:31:14 | 379 | 97,20 |
13.09.24 17:31:14 | 275 | 97,20 |
13.09.24 17:31:14 | 263 | 97,20 |
13.09.24 17:31:14 | 309 | 97,20 |
13.09.24 17:31:14 | 893 | 97,20 |
13.09.24 17:31:14 | 1 | 97,20 |
13.09.24 17:31:14 | 583 | 97,20 |
13.09.24 17:31:14 | 1,05 Tsd. | 97,20 |
13.09.24 17:31:14 | 60 | 97,20 |
13.09.24 17:31:14 | 1,60 Tsd. | 97,20 |
13.09.24 17:31:14 | 62 | 97,20 |
13.09.24 17:31:14 | 3 | 97,20 |
13.09.24 17:31:14 | 203 | 97,20 |
13.09.24 17:31:14 | 17 | 97,20 |