SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:49 | 742 | 97,45 |
13.09.24 14:25:49 | 153 | 97,45 |
13.09.24 14:25:49 | 532 | 97,45 |
13.09.24 14:25:49 | 740 | 97,45 |
13.09.24 14:24:20 | 42 | 97,45 |
13.09.24 14:24:20 | 4 | 97,45 |
13.09.24 14:24:20 | 10 | 97,45 |
13.09.24 14:24:20 | 126 | 97,45 |
13.09.24 14:24:20 | 252 | 97,40 |
13.09.24 14:24:20 | 400 | 97,40 |
13.09.24 14:24:20 | 132 | 97,40 |
13.09.24 14:24:20 | 696 | 97,40 |
13.09.24 14:24:20 | 3 | 97,40 |
13.09.24 14:24:20 | 102 | 97,40 |
13.09.24 14:24:20 | 566 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:24:20 | 94 | 97,40 |
13.09.24 14:24:20 | 100 | 97,40 |
13.09.24 14:24:20 | 44 | 97,40 |
13.09.24 14:24:20 | 54 | 97,40 |
13.09.24 14:24:20 | 56 | 97,40 |
13.09.24 14:10:16 | 230 | 97,45 |
13.09.24 14:10:15 | 6 | 97,50 |
13.09.24 14:10:15 | 26 | 97,50 |
13.09.24 14:00:34 | 103 | 97,55 |
13.09.24 13:57:00 | 79 | 97,50 |
13.09.24 13:57:00 | 2 | 97,50 |
13.09.24 13:57:00 | 2 | 97,50 |
13.09.24 13:57:00 | 56 | 97,50 |
13.09.24 13:54:46 | 30 | 97,45 |
13.09.24 13:54:46 | 18 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:54:46 | 53 | 97,45 |
13.09.24 13:54:46 | 16 | 97,45 |
13.09.24 13:54:00 | 38 | 97,45 |
13.09.24 13:34:47 | 38 | 97,50 |
13.09.24 13:34:47 | 4 | 97,50 |
13.09.24 13:34:47 | 141 | 97,50 |
13.09.24 13:34:47 | 53 | 97,50 |
13.09.24 13:34:47 | 54 | 97,50 |
13.09.24 13:34:46 | 72 | 97,45 |
13.09.24 13:34:46 | 4 | 97,45 |
13.09.24 13:34:03 | 2 | 97,40 |
13.09.24 13:33:46 | 53 | 97,40 |
13.09.24 13:33:46 | 27 | 97,40 |
13.09.24 13:33:40 | 4 | 97,40 |
13.09.24 13:33:03 | 18 | 97,40 |