SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:17:32 | 5 | 97,45 |
13.09.24 12:17:32 | 21 | 97,45 |
13.09.24 12:14:00 | 23 | 97,50 |
13.09.24 12:13:01 | 11 | 97,45 |
13.09.24 12:12:38 | 74 | 97,45 |
13.09.24 12:12:34 | 229 | 97,45 |
13.09.24 12:12:34 | 76 | 97,45 |
13.09.24 12:12:34 | 60 | 97,45 |
13.09.24 12:12:34 | 6 | 97,45 |
13.09.24 12:12:34 | 70 | 97,45 |
13.09.24 12:11:19 | 2 | 97,40 |
13.09.24 12:10:26 | 26 | 97,40 |
13.09.24 12:10:26 | 15 | 97,45 |
13.09.24 12:10:26 | 154 | 97,45 |
13.09.24 12:10:26 | 54 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:10:26 | 70 | 97,45 |
13.09.24 12:10:26 | 4 | 97,45 |
13.09.24 12:00:57 | 32 | 97,45 |
13.09.24 12:00:57 | 66 | 97,45 |
13.09.24 12:00:57 | 85 | 97,45 |
13.09.24 12:00:57 | 49 | 97,45 |
13.09.24 12:00:25 | 8 | 97,40 |
13.09.24 12:00:25 | 4 | 97,40 |
13.09.24 11:59:56 | 100 | 97,50 |
13.09.24 11:59:56 | 167 | 97,50 |
13.09.24 11:59:56 | 71 | 97,50 |
13.09.24 11:59:56 | 50 | 97,50 |
13.09.24 11:59:56 | 26 | 97,50 |
13.09.24 11:59:54 | 74 | 97,45 |
13.09.24 11:59:54 | 52 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:54 | 49 | 97,45 |
13.09.24 11:59:52 | 50 | 97,45 |
13.09.24 11:59:52 | 47 | 97,45 |
13.09.24 11:59:51 | 55 | 97,45 |
13.09.24 11:59:51 | 52 | 97,45 |
13.09.24 11:59:50 | 47 | 97,45 |
13.09.24 11:59:50 | 55 | 97,45 |
13.09.24 11:59:49 | 74 | 97,45 |
13.09.24 11:59:49 | 46 | 97,45 |
13.09.24 11:59:49 | 26 | 97,45 |
13.09.24 11:59:48 | 28 | 97,45 |
13.09.24 11:59:48 | 49 | 97,45 |
13.09.24 11:59:48 | 53 | 97,40 |
13.09.24 11:59:48 | 54 | 97,40 |
13.09.24 11:59:47 | 209 | 97,30 |