SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:57:38 | 183 | 97,40 |
13.09.24 11:54:36 | 12 | 97,45 |
13.09.24 11:54:21 | 4 | 97,45 |
13.09.24 11:54:21 | 2 | 97,45 |
13.09.24 11:51:47 | 81 | 97,50 |
13.09.24 11:51:47 | 70 | 97,50 |
13.09.24 11:51:47 | 49 | 97,50 |
13.09.24 11:51:47 | 53 | 97,50 |
13.09.24 11:51:47 | 10 | 97,50 |
13.09.24 11:51:47 | 88 | 97,45 |
13.09.24 11:51:47 | 8 | 97,45 |
13.09.24 11:51:47 | 2 | 97,45 |
13.09.24 11:51:47 | 242 | 97,45 |
13.09.24 11:51:47 | 10 | 97,45 |
13.09.24 11:51:11 | 6 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:11 | 63 | 97,40 |
13.09.24 11:51:11 | 69 | 97,40 |
13.09.24 11:51:11 | 55 | 97,40 |
13.09.24 11:51:11 | 46 | 97,40 |
13.09.24 11:51:10 | 53 | 97,45 |
13.09.24 11:51:10 | 55 | 97,45 |
13.09.24 11:51:09 | 88 | 97,45 |
13.09.24 11:51:09 | 52 | 97,45 |
13.09.24 11:51:09 | 100 | 97,45 |
13.09.24 11:51:09 | 1,45 Tsd. | 97,45 |
13.09.24 11:51:09 | 55 | 97,45 |
13.09.24 11:51:09 | 48 | 97,45 |
13.09.24 11:51:09 | 44 | 97,50 |
13.09.24 11:51:09 | 104 | 97,50 |
13.09.24 11:51:09 | 40 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:09 | 117 | 97,50 |
13.09.24 11:51:09 | 461 | 97,50 |
13.09.24 11:51:09 | 90 | 97,50 |
13.09.24 11:51:09 | 52 | 97,50 |
13.09.24 11:51:09 | 55 | 97,50 |
13.09.24 11:44:06 | 18 | 97,55 |
13.09.24 11:37:56 | 32 | 97,60 |
13.09.24 11:37:46 | 14 | 97,60 |
13.09.24 11:37:37 | 3 | 97,60 |
13.09.24 11:37:37 | 84 | 97,60 |
13.09.24 11:37:36 | 80 | 97,55 |
13.09.24 11:37:36 | 48 | 97,55 |
13.09.24 11:37:36 | 71 | 97,55 |
13.09.24 11:37:36 | 44 | 97,55 |
13.09.24 11:37:36 | 56 | 97,55 |