SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:44 | 33 | 97,55 |
13.09.24 13:06:44 | 4 | 97,55 |
13.09.24 13:06:44 | 82 | 97,55 |
13.09.24 13:06:44 | 71 | 97,55 |
13.09.24 13:06:44 | 1 | 97,55 |
13.09.24 13:06:44 | 50 | 97,55 |
13.09.24 13:06:44 | 55 | 97,55 |
13.09.24 13:03:03 | 77 | 97,50 |
13.09.24 13:03:03 | 24 | 97,50 |
13.09.24 13:02:18 | 57 | 97,50 |
13.09.24 13:02:18 | 79 | 97,50 |
13.09.24 13:02:18 | 38 | 97,50 |
13.09.24 13:00:01 | 53 | 97,45 |
13.09.24 13:00:01 | 50 | 97,45 |
13.09.24 13:00:01 | 8 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:01 | 52 | 97,45 |
13.09.24 13:00:01 | 170 | 97,45 |
13.09.24 13:00:01 | 121 | 97,45 |
13.09.24 13:00:01 | 52 | 97,45 |
13.09.24 13:00:01 | 45 | 97,45 |
13.09.24 13:00:00 | 10 | 97,55 |
13.09.24 12:59:43 | 55 | 97,50 |
13.09.24 12:59:43 | 88 | 97,50 |
13.09.24 12:59:43 | 20 | 97,50 |
13.09.24 12:58:27 | 29 | 97,50 |
13.09.24 12:58:27 | 51 | 97,50 |
13.09.24 12:58:26 | 117 | 97,45 |
13.09.24 12:58:26 | 52 | 97,45 |
13.09.24 12:58:26 | 83 | 97,45 |
13.09.24 12:58:26 | 6 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:37 | 36 | 97,40 |
13.09.24 12:56:15 | 74 | 97,35 |
13.09.24 12:50:21 | 68 | 97,40 |
13.09.24 12:50:21 | 26 | 97,40 |
13.09.24 12:50:21 | 45 | 97,40 |
13.09.24 12:50:21 | 52 | 97,40 |
13.09.24 12:50:01 | 210 | 97,40 |
13.09.24 12:50:01 | 50 | 97,40 |
13.09.24 12:50:01 | 52 | 97,40 |
13.09.24 12:47:32 | 80 | 97,35 |
13.09.24 12:47:32 | 4 | 97,35 |
13.09.24 12:46:41 | 128 | 97,40 |
13.09.24 12:46:41 | 60 | 97,40 |
13.09.24 12:46:41 | 48 | 97,40 |
13.09.24 12:46:41 | 53 | 97,40 |