SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:47 | 3,81 Tsd. | 97,30 |
13.09.24 11:59:47 | 738 | 97,30 |
13.09.24 11:59:47 | 200 | 97,30 |
13.09.24 11:59:47 | 2,92 Tsd. | 97,30 |
13.09.24 11:59:47 | 715 | 97,30 |
13.09.24 11:59:47 | 74 | 97,25 |
13.09.24 11:59:47 | 52 | 97,25 |
13.09.24 11:59:47 | 51 | 97,25 |
13.09.24 11:59:47 | 265 | 97,30 |
13.09.24 11:59:47 | 637 | 97,30 |
13.09.24 11:59:47 | 33 | 97,30 |
13.09.24 11:59:47 | 252 | 97,30 |
13.09.24 11:59:47 | 781 | 97,30 |
13.09.24 11:59:47 | 200 | 97,30 |
13.09.24 11:59:47 | 1,02 Tsd. | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:47 | 200 | 97,30 |
13.09.24 11:59:47 | 155 | 97,30 |
13.09.24 11:59:47 | 200 | 97,30 |
13.09.24 11:59:47 | 191 | 97,30 |
13.09.24 11:59:47 | 100 | 97,30 |
13.09.24 11:59:47 | 100 | 97,30 |
13.09.24 11:59:47 | 50 | 97,30 |
13.09.24 11:59:47 | 56 | 97,30 |
13.09.24 11:59:47 | 30 | 97,30 |
13.09.24 11:59:47 | 1,38 Tsd. | 97,35 |
13.09.24 11:59:47 | 99 | 97,35 |
13.09.24 11:59:47 | 100 | 97,35 |
13.09.24 11:59:47 | 30 | 97,35 |
13.09.24 11:59:47 | 48 | 97,35 |
13.09.24 11:59:47 | 97 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:47 | 52 | 97,35 |
13.09.24 11:59:47 | 32 | 97,40 |
13.09.24 11:59:47 | 55 | 97,40 |
13.09.24 11:59:47 | 89 | 97,40 |
13.09.24 11:59:47 | 35 | 97,40 |
13.09.24 11:57:39 | 29 | 97,50 |
13.09.24 11:57:39 | 54 | 97,50 |
13.09.24 11:57:38 | 53 | 97,45 |
13.09.24 11:57:38 | 52 | 97,45 |
13.09.24 11:57:38 | 11 | 97,40 |
13.09.24 11:57:38 | 50 | 97,45 |
13.09.24 11:57:38 | 53 | 97,45 |
13.09.24 11:57:38 | 81 | 97,40 |
13.09.24 11:57:38 | 68 | 97,40 |
13.09.24 11:57:38 | 10 | 97,40 |