SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:20 | 61 | 97,40 |
12.09.24 17:07:20 | 28 | 97,40 |
12.09.24 17:06:30 | 62 | 97,40 |
12.09.24 17:06:30 | 4 | 97,40 |
12.09.24 17:06:01 | 7 | 97,40 |
12.09.24 17:06:01 | 49 | 97,40 |
12.09.24 17:06:01 | 58 | 97,40 |
12.09.24 17:06:01 | 58 | 97,40 |
12.09.24 17:06:01 | 51 | 97,40 |
12.09.24 17:06:01 | 49 | 97,40 |
12.09.24 17:06:01 | 61 | 97,40 |
12.09.24 17:06:01 | 17 | 97,40 |
12.09.24 17:06:01 | 16 | 97,40 |
12.09.24 17:06:01 | 57 | 97,40 |
12.09.24 17:04:35 | 36 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:35 | 72 | 97,35 |
12.09.24 17:04:00 | 211 | 97,35 |
12.09.24 17:01:58 | 52 | 97,40 |
12.09.24 17:01:58 | 26 | 97,40 |
12.09.24 17:01:58 | 72 | 97,40 |
12.09.24 17:01:58 | 98 | 97,40 |
12.09.24 17:01:58 | 33 | 97,40 |
12.09.24 17:01:58 | 100 | 97,40 |
12.09.24 17:01:58 | 56 | 97,40 |
12.09.24 17:01:58 | 62 | 97,40 |
12.09.24 17:01:58 | 49 | 97,40 |
12.09.24 17:01:58 | 62 | 97,40 |
12.09.24 17:01:39 | 329 | 97,40 |
12.09.24 17:01:39 | 101 | 97,40 |
12.09.24 17:01:39 | 100 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:39 | 64 | 97,40 |
12.09.24 17:01:39 | 61 | 97,40 |
12.09.24 17:01:39 | 63 | 97,40 |
12.09.24 17:01:39 | 53 | 97,40 |
12.09.24 17:01:39 | 150 | 97,40 |
12.09.24 17:01:34 | 6 | 97,45 |
12.09.24 17:01:19 | 150 | 97,45 |
12.09.24 17:01:19 | 136 | 97,45 |
12.09.24 17:01:19 | 145 | 97,45 |
12.09.24 17:01:19 | 2 | 97,45 |
12.09.24 17:01:19 | 53 | 97,45 |
12.09.24 17:01:19 | 58 | 97,45 |
12.09.24 17:01:19 | 64 | 97,45 |
12.09.24 16:58:41 | 18 | 97,50 |
12.09.24 16:55:35 | 188 | 97,50 |