SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:48 | 165 | 97,50 |
12.09.24 15:56:48 | 60 | 97,50 |
12.09.24 15:54:35 | 45 | 97,45 |
12.09.24 15:54:18 | 1 | 97,45 |
12.09.24 15:54:18 | 59 | 97,45 |
12.09.24 15:54:18 | 66 | 97,45 |
12.09.24 15:54:18 | 36 | 97,45 |
12.09.24 15:52:29 | 5 | 97,50 |
12.09.24 15:52:29 | 52 | 97,50 |
12.09.24 15:52:29 | 4 | 97,50 |
12.09.24 15:52:29 | 16 | 97,50 |
12.09.24 15:51:28 | 54 | 97,50 |
12.09.24 15:51:28 | 61 | 97,50 |
12.09.24 15:51:28 | 56 | 97,50 |
12.09.24 15:51:28 | 60 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:21 | 101 | 97,55 |
12.09.24 15:51:21 | 70 | 97,55 |
12.09.24 15:51:16 | 14 | 97,55 |
12.09.24 15:51:15 | 1 | 97,50 |
12.09.24 15:50:38 | 147 | 97,55 |
12.09.24 15:50:38 | 46 | 97,55 |
12.09.24 15:50:38 | 61 | 97,55 |
12.09.24 15:50:38 | 60 | 97,55 |
12.09.24 15:50:38 | 56 | 97,55 |
12.09.24 15:50:38 | 50 | 97,50 |
12.09.24 15:50:38 | 61 | 97,50 |
12.09.24 15:50:38 | 64 | 97,50 |
12.09.24 15:50:24 | 15 | 97,50 |
12.09.24 15:50:24 | 46 | 97,50 |
12.09.24 15:50:24 | 60 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:24 | 54 | 97,50 |
12.09.24 15:50:24 | 55 | 97,50 |
12.09.24 15:50:24 | 6 | 97,45 |
12.09.24 15:50:24 | 31 | 97,45 |
12.09.24 15:50:24 | 26 | 97,45 |
12.09.24 15:50:24 | 62 | 97,45 |
12.09.24 15:50:24 | 60 | 97,45 |
12.09.24 15:50:24 | 17 | 97,45 |
12.09.24 15:50:24 | 90 | 97,45 |
12.09.24 15:50:24 | 161 | 97,45 |
12.09.24 15:39:21 | 6 | 97,40 |
12.09.24 15:35:38 | 94 | 97,40 |
12.09.24 15:35:38 | 26 | 97,40 |
12.09.24 15:34:47 | 21 | 97,30 |
12.09.24 15:34:36 | 370 | 97,40 |