SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:35 | 55 | 97,50 |
12.09.24 16:55:35 | 59 | 97,50 |
12.09.24 16:55:35 | 53 | 97,50 |
12.09.24 16:55:35 | 1 | 97,50 |
12.09.24 16:55:35 | 4 | 97,50 |
12.09.24 16:55:35 | 59 | 97,50 |
12.09.24 16:54:47 | 12 | 97,55 |
12.09.24 16:54:47 | 58 | 97,55 |
12.09.24 16:54:47 | 62 | 97,55 |
12.09.24 16:54:47 | 117 | 97,55 |
12.09.24 16:54:47 | 36 | 97,55 |
12.09.24 16:54:47 | 6 | 97,55 |
12.09.24 16:54:47 | 54 | 97,55 |
12.09.24 16:54:39 | 26 | 97,55 |
12.09.24 16:54:39 | 52 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:39 | 22 | 97,55 |
12.09.24 16:51:19 | 5 | 97,55 |
12.09.24 16:51:19 | 33 | 97,55 |
12.09.24 16:51:19 | 53 | 97,55 |
12.09.24 16:51:19 | 24 | 97,55 |
12.09.24 16:49:07 | 53 | 97,50 |
12.09.24 16:49:07 | 53 | 97,50 |
12.09.24 16:49:07 | 13 | 97,50 |
12.09.24 16:46:56 | 53 | 97,50 |
12.09.24 16:46:56 | 53 | 97,50 |
12.09.24 16:45:11 | 61 | 97,50 |
12.09.24 16:45:11 | 98 | 97,50 |
12.09.24 16:45:11 | 61 | 97,50 |
12.09.24 16:45:11 | 60 | 97,50 |
12.09.24 16:45:11 | 60 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:11 | 62 | 97,50 |
12.09.24 16:45:11 | 92 | 97,50 |
12.09.24 16:44:11 | 18 | 97,50 |
12.09.24 16:44:11 | 87 | 97,50 |
12.09.24 16:43:54 | 37 | 97,50 |
12.09.24 16:43:54 | 100 | 97,55 |
12.09.24 16:43:54 | 61 | 97,55 |
12.09.24 16:43:54 | 62 | 97,55 |
12.09.24 16:43:54 | 54 | 97,55 |
12.09.24 16:43:54 | 57 | 97,55 |
12.09.24 16:43:54 | 31 | 97,55 |
12.09.24 16:43:54 | 14 | 97,50 |
12.09.24 16:43:54 | 85 | 97,50 |
12.09.24 16:43:54 | 61 | 97,50 |
12.09.24 16:43:54 | 56 | 97,50 |