SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:11 | 52 | 97,60 |
12.09.24 15:00:11 | 61 | 97,60 |
12.09.24 15:00:11 | 54 | 97,60 |
12.09.24 15:00:11 | 56 | 97,60 |
12.09.24 15:00:06 | 79 | 97,55 |
12.09.24 15:00:06 | 90 | 97,55 |
12.09.24 15:00:06 | 197 | 97,55 |
12.09.24 15:00:06 | 73 | 97,55 |
12.09.24 15:00:06 | 3 | 97,55 |
12.09.24 14:57:37 | 58 | 97,55 |
12.09.24 14:57:37 | 64 | 97,55 |
12.09.24 14:47:17 | 94 | 97,60 |
12.09.24 14:46:38 | 243 | 97,60 |
12.09.24 14:46:38 | 192 | 97,60 |
12.09.24 14:46:38 | 4 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:38 | 47 | 97,60 |
12.09.24 14:46:38 | 62 | 97,60 |
12.09.24 14:39:10 | 30 | 97,55 |
12.09.24 14:38:49 | 85 | 97,55 |
12.09.24 14:38:49 | 8 | 97,55 |
12.09.24 14:37:33 | 27 | 97,60 |
12.09.24 14:37:33 | 52 | 97,60 |
12.09.24 14:37:33 | 61 | 97,60 |
12.09.24 14:37:33 | 55 | 97,60 |
12.09.24 14:37:33 | 52 | 97,60 |
12.09.24 14:37:33 | 59 | 97,60 |
12.09.24 14:37:33 | 100 | 97,60 |
12.09.24 14:36:57 | 100 | 97,55 |
12.09.24 14:36:57 | 69 | 97,55 |
12.09.24 14:36:57 | 56 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:57 | 55 | 97,55 |
12.09.24 14:36:57 | 54 | 97,55 |
12.09.24 14:36:57 | 26 | 97,50 |
12.09.24 14:36:57 | 200 | 97,50 |
12.09.24 14:36:57 | 396 | 97,50 |
12.09.24 14:36:57 | 200 | 97,50 |
12.09.24 14:36:57 | 200 | 97,50 |
12.09.24 14:36:57 | 200 | 97,50 |
12.09.24 14:36:57 | 200 | 97,50 |
12.09.24 14:36:57 | 48 | 97,50 |
12.09.24 14:36:57 | 200 | 97,50 |
12.09.24 14:36:57 | 43 | 97,50 |
12.09.24 14:36:57 | 340 | 97,50 |
12.09.24 14:36:57 | 100 | 97,50 |
12.09.24 14:36:57 | 24 | 97,50 |