SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:57 | 53 | 97,50 |
12.09.24 14:36:57 | 57 | 97,50 |
12.09.24 14:36:57 | 63 | 97,50 |
12.09.24 14:36:57 | 18 | 97,50 |
12.09.24 14:36:57 | 40 | 97,55 |
12.09.24 14:36:57 | 133 | 97,55 |
12.09.24 14:31:15 | 33 | 97,60 |
12.09.24 14:22:00 | 31 | 97,60 |
12.09.24 14:21:42 | 64 | 97,60 |
12.09.24 14:20:03 | 47 | 97,60 |
12.09.24 14:20:03 | 53 | 97,60 |
12.09.24 14:20:03 | 56 | 97,60 |
12.09.24 14:20:03 | 30 | 97,60 |
12.09.24 14:20:03 | 45 | 97,60 |
12.09.24 14:20:03 | 195 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:03 | 98 | 97,60 |
12.09.24 14:10:16 | 30 | 97,55 |
12.09.24 14:09:16 | 5 | 97,55 |
12.09.24 14:08:36 | 39 | 97,50 |
12.09.24 14:08:36 | 28 | 97,50 |
12.09.24 14:07:12 | 59 | 97,55 |
12.09.24 14:07:12 | 604 | 97,55 |
12.09.24 14:07:12 | 129 | 97,55 |
12.09.24 14:07:12 | 82 | 97,60 |
12.09.24 14:07:12 | 810 | 97,60 |
12.09.24 14:07:12 | 15 | 97,60 |
12.09.24 14:07:12 | 100 | 97,60 |
12.09.24 14:07:12 | 269 | 97,60 |
12.09.24 14:07:12 | 52 | 97,60 |
12.09.24 14:07:12 | 52 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:07:12 | 17 | 97,60 |
12.09.24 14:07:12 | 55 | 97,60 |
12.09.24 14:07:10 | 86 | 97,65 |
12.09.24 14:07:10 | 60 | 97,65 |
12.09.24 14:07:10 | 17 | 97,65 |
12.09.24 14:07:10 | 44 | 97,65 |
12.09.24 14:07:10 | 19 | 97,65 |
12.09.24 14:07:10 | 52 | 97,65 |
12.09.24 14:07:04 | 103 | 97,60 |
12.09.24 14:07:04 | 6 | 97,60 |
12.09.24 14:07:04 | 200 | 97,60 |
12.09.24 14:07:04 | 200 | 97,60 |
12.09.24 14:07:04 | 59 | 97,60 |
12.09.24 14:07:04 | 4 | 97,60 |
12.09.24 14:07:04 | 26 | 97,60 |