SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:01:40 | 67 | 97,40 |
12.09.24 12:01:40 | 67 | 97,40 |
12.09.24 12:01:37 | 27 | 97,40 |
12.09.24 12:01:37 | 3 | 97,40 |
12.09.24 12:01:37 | 67 | 97,40 |
12.09.24 12:01:37 | 60 | 97,40 |
12.09.24 12:01:37 | 67 | 97,40 |
12.09.24 12:01:37 | 6 | 97,40 |
12.09.24 12:01:37 | 56 | 97,40 |
12.09.24 12:01:37 | 32 | 97,40 |
12.09.24 12:01:37 | 67 | 97,40 |
12.09.24 12:01:37 | 54 | 97,40 |
12.09.24 12:01:37 | 8 | 97,40 |
12.09.24 12:01:37 | 45 | 97,40 |
12.09.24 12:01:37 | 55 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:00:18 | 1 | 97,35 |
12.09.24 12:00:18 | 32 | 97,35 |
12.09.24 11:57:48 | 13 | 97,30 |
12.09.24 11:57:48 | 91 | 97,30 |
12.09.24 11:57:48 | 8 | 97,30 |
12.09.24 11:57:48 | 67 | 97,30 |
12.09.24 11:57:48 | 4 | 97,30 |
12.09.24 11:57:48 | 76 | 97,30 |
12.09.24 11:57:48 | 41 | 97,30 |
12.09.24 11:57:48 | 18 | 97,30 |
12.09.24 11:57:48 | 56 | 97,30 |
12.09.24 11:57:48 | 60 | 97,30 |
12.09.24 11:57:48 | 136 | 97,30 |
12.09.24 11:50:28 | 112 | 97,20 |
12.09.24 11:50:28 | 37 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:50:28 | 100 | 97,20 |
12.09.24 11:50:28 | 21 | 97,20 |
12.09.24 11:50:28 | 53 | 97,20 |
12.09.24 11:50:28 | 56 | 97,20 |
12.09.24 11:50:28 | 21 | 97,20 |
12.09.24 11:42:43 | 73 | 97,25 |
12.09.24 11:42:30 | 9 | 97,25 |
12.09.24 11:42:30 | 2 | 97,25 |
12.09.24 11:42:30 | 17 | 97,25 |
12.09.24 11:42:30 | 23 | 97,25 |
12.09.24 11:23:34 | 98 | 97,30 |
12.09.24 11:20:52 | 16 | 97,25 |
12.09.24 11:20:44 | 264 | 97,25 |
12.09.24 11:20:44 | 151 | 97,25 |
12.09.24 11:20:44 | 67 | 97,25 |