SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:07:04 | 31 | 97,60 |
12.09.24 14:07:04 | 440 | 97,60 |
12.09.24 14:07:04 | 53 | 97,60 |
12.09.24 14:07:04 | 100 | 97,60 |
12.09.24 14:07:04 | 60 | 97,60 |
12.09.24 14:07:04 | 54 | 97,60 |
12.09.24 14:07:04 | 39 | 97,60 |
12.09.24 14:02:28 | 77 | 97,65 |
12.09.24 14:02:28 | 57 | 97,65 |
12.09.24 14:02:28 | 58 | 97,65 |
12.09.24 14:02:28 | 58 | 97,65 |
12.09.24 13:58:42 | 1 | 97,60 |
12.09.24 13:58:42 | 80 | 97,60 |
12.09.24 13:58:42 | 54 | 97,60 |
12.09.24 13:47:43 | 69 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:40:08 | 7 | 97,65 |
12.09.24 13:40:08 | 12 | 97,65 |
12.09.24 13:34:35 | 41 | 97,65 |
12.09.24 13:31:26 | 14 | 97,55 |
12.09.24 13:31:26 | 10 | 97,55 |
12.09.24 13:31:26 | 36 | 97,55 |
12.09.24 13:31:13 | 46 | 97,60 |
12.09.24 13:31:13 | 4 | 97,60 |
12.09.24 13:31:13 | 49 | 97,60 |
12.09.24 13:31:13 | 40 | 97,60 |
12.09.24 13:25:01 | 32 | 97,60 |
12.09.24 13:23:08 | 158 | 97,65 |
12.09.24 13:23:08 | 60 | 97,65 |
12.09.24 13:23:08 | 56 | 97,65 |
12.09.24 13:23:08 | 55 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:23:07 | 91 | 97,60 |
12.09.24 13:23:07 | 1,56 Tsd. | 97,60 |
12.09.24 13:23:07 | 56 | 97,60 |
12.09.24 13:23:07 | 53 | 97,60 |
12.09.24 13:23:07 | 55 | 97,60 |
12.09.24 13:23:07 | 58 | 97,55 |
12.09.24 13:23:07 | 20 | 97,55 |
12.09.24 13:23:07 | 222 | 97,55 |
12.09.24 13:23:07 | 50 | 97,50 |
12.09.24 13:23:07 | 93 | 97,50 |
12.09.24 13:23:07 | 53 | 97,50 |
12.09.24 13:23:07 | 172 | 97,50 |
12.09.24 13:23:07 | 56 | 97,50 |
12.09.24 13:23:07 | 58 | 97,50 |
12.09.24 13:23:07 | 9 | 97,50 |