SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:36 | 595 | 97,25 |
12.09.24 10:29:05 | 21 | 97,30 |
12.09.24 10:27:35 | 3 | 97,30 |
12.09.24 10:27:35 | 37 | 97,30 |
12.09.24 10:22:57 | 16 | 97,30 |
12.09.24 10:21:19 | 57 | 97,30 |
12.09.24 10:21:19 | 47 | 97,30 |
12.09.24 10:21:19 | 6 | 97,30 |
12.09.24 10:21:19 | 24 | 97,30 |
12.09.24 10:08:16 | 10 | 97,35 |
12.09.24 10:07:52 | 73 | 97,30 |
12.09.24 10:07:52 | 9 | 97,30 |
12.09.24 10:04:18 | 40 | 97,35 |
12.09.24 10:04:18 | 11 | 97,35 |
12.09.24 10:03:01 | 42 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:01 | 1 | 97,30 |
12.09.24 10:02:26 | 21 | 97,35 |
12.09.24 10:01:04 | 26 | 97,35 |
12.09.24 10:01:04 | 80 | 97,35 |
12.09.24 10:01:04 | 67 | 97,40 |
12.09.24 10:01:04 | 67 | 97,40 |
12.09.24 10:01:04 | 67 | 97,40 |
12.09.24 10:01:04 | 64 | 97,40 |
12.09.24 10:01:04 | 64 | 97,40 |
12.09.24 10:01:04 | 55 | 97,40 |
12.09.24 10:01:04 | 63 | 97,40 |
12.09.24 10:01:04 | 61 | 97,40 |
12.09.24 10:01:04 | 67 | 97,40 |
12.09.24 10:01:04 | 75 | 97,35 |
12.09.24 10:01:04 | 226 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:57 | 7 | 97,35 |
12.09.24 09:59:57 | 378 | 97,35 |
12.09.24 09:59:57 | 326 | 97,35 |
12.09.24 09:56:36 | 6 | 97,35 |
12.09.24 09:51:07 | 30 | 97,40 |
12.09.24 09:51:07 | 70 | 97,40 |
12.09.24 09:49:10 | 222 | 97,45 |
12.09.24 09:49:10 | 62 | 97,45 |
12.09.24 09:49:10 | 60 | 97,45 |
12.09.24 09:49:10 | 44 | 97,45 |
12.09.24 09:44:52 | 18 | 97,45 |
12.09.24 09:25:42 | 41 | 97,35 |
12.09.24 09:23:10 | 131 | 97,40 |
12.09.24 09:23:10 | 58 | 97,40 |
12.09.24 09:19:01 | 100 | 97,40 |