SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 209 | 97,25 |
11.09.24 17:30:27 | 1,95 Tsd. | 97,25 |
11.09.24 17:30:27 | 31 | 97,25 |
11.09.24 17:30:27 | 76 | 97,25 |
11.09.24 17:30:27 | 986 | 97,25 |
11.09.24 17:30:27 | 1,31 Tsd. | 97,25 |
11.09.24 17:30:27 | 24 | 97,25 |
11.09.24 17:30:27 | 246 | 97,25 |
11.09.24 17:30:27 | 13 | 97,25 |
11.09.24 17:30:27 | 115 | 97,25 |
11.09.24 17:30:27 | 13 | 97,25 |
11.09.24 17:30:27 | 500 | 97,25 |
11.09.24 17:30:27 | 186 | 97,25 |
11.09.24 17:30:27 | 1,07 Tsd. | 97,25 |
11.09.24 17:30:27 | 789 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 27 | 97,25 |
11.09.24 17:30:27 | 1,12 Tsd. | 97,25 |
11.09.24 17:30:27 | 2,24 Tsd. | 97,25 |
11.09.24 17:30:27 | 2 | 97,25 |
11.09.24 17:30:27 | 11 | 97,25 |
11.09.24 17:30:27 | 205 | 97,25 |
11.09.24 17:30:27 | 5 | 97,25 |
11.09.24 17:30:27 | 269 | 97,25 |
11.09.24 17:30:27 | 7 | 97,25 |
11.09.24 17:30:27 | 12 | 97,25 |
11.09.24 17:30:27 | 1,69 Tsd. | 97,25 |
11.09.24 17:30:27 | 58 | 97,25 |
11.09.24 17:30:27 | 61 | 97,25 |
11.09.24 17:30:27 | 146 | 97,25 |
11.09.24 17:30:27 | 8 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 3,88 Tsd. | 97,25 |
11.09.24 17:30:27 | 90 | 97,25 |
11.09.24 17:30:27 | 2,08 Tsd. | 97,25 |
11.09.24 17:30:27 | 321 | 97,25 |
11.09.24 17:30:27 | 17 | 97,25 |
11.09.24 17:30:27 | 181 | 97,25 |
11.09.24 17:30:27 | 181 | 97,25 |
11.09.24 17:30:27 | 1,60 Tsd. | 97,25 |
11.09.24 17:30:27 | 203 | 97,25 |
11.09.24 17:30:27 | 7 | 97,25 |
11.09.24 17:30:27 | 171 | 97,25 |
11.09.24 17:30:27 | 13 | 97,25 |
11.09.24 17:30:27 | 776 | 97,25 |
11.09.24 17:30:27 | 21 | 97,25 |
11.09.24 17:30:27 | 11 | 97,25 |