SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 14 | 97,25 |
11.09.24 17:30:27 | 15 | 97,25 |
11.09.24 17:30:27 | 42 | 97,25 |
11.09.24 17:30:27 | 754 | 97,25 |
11.09.24 17:30:27 | 5 | 97,25 |
11.09.24 17:30:27 | 61 | 97,25 |
11.09.24 17:30:27 | 186 | 97,25 |
11.09.24 17:30:27 | 42 | 97,25 |
11.09.24 17:30:27 | 7 | 97,25 |
11.09.24 17:30:27 | 13 | 97,25 |
11.09.24 17:30:27 | 130 | 97,25 |
11.09.24 17:30:27 | 12 | 97,25 |
11.09.24 17:30:27 | 10,19 Tsd. | 97,25 |
11.09.24 17:30:27 | 232 | 97,25 |
11.09.24 17:30:27 | 151 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 469 | 97,25 |
11.09.24 17:30:27 | 12 | 97,25 |
11.09.24 17:30:27 | 70 | 97,25 |
11.09.24 17:30:27 | 1 | 97,25 |
11.09.24 17:30:27 | 90 | 97,25 |
11.09.24 17:30:27 | 3,17 Tsd. | 97,25 |
11.09.24 17:30:27 | 4 | 97,25 |
11.09.24 17:30:27 | 469 | 97,25 |
11.09.24 17:30:27 | 240 | 97,25 |
11.09.24 17:30:27 | 320 | 97,25 |
11.09.24 17:30:27 | 267 | 97,25 |
11.09.24 17:30:27 | 3,43 Tsd. | 97,25 |
11.09.24 17:30:27 | 183 | 97,25 |
11.09.24 17:30:27 | 1,70 Tsd. | 97,25 |
11.09.24 17:30:27 | 23 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 2,73 Tsd. | 97,25 |
11.09.24 17:30:27 | 397 | 97,25 |
11.09.24 17:30:27 | 1 | 97,25 |
11.09.24 17:30:27 | 449 | 97,25 |
11.09.24 17:30:27 | 10 | 97,25 |
11.09.24 17:30:27 | 22 | 97,25 |
11.09.24 17:30:27 | 787 | 97,25 |
11.09.24 17:30:27 | 276 | 97,25 |
11.09.24 17:30:27 | 611 | 97,25 |
11.09.24 17:30:27 | 344 | 97,25 |
11.09.24 17:30:27 | 1,61 Tsd. | 97,25 |
11.09.24 17:30:27 | 2,14 Tsd. | 97,25 |
11.09.24 17:30:27 | 847 | 97,25 |
11.09.24 17:30:27 | 662 | 97,25 |
11.09.24 17:30:27 | 19 | 97,25 |