SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:03 | 57 | 97,25 |
11.09.24 16:43:03 | 60 | 97,25 |
11.09.24 16:43:03 | 100 | 97,25 |
11.09.24 16:43:03 | 56 | 97,20 |
11.09.24 16:43:03 | 30 | 97,20 |
11.09.24 16:43:03 | 2 | 97,20 |
11.09.24 16:43:03 | 44 | 97,20 |
11.09.24 16:43:03 | 61 | 97,20 |
11.09.24 16:43:03 | 102 | 97,20 |
11.09.24 16:43:03 | 31 | 97,20 |
11.09.24 16:43:03 | 23 | 97,20 |
11.09.24 16:43:03 | 94 | 97,20 |
11.09.24 16:38:30 | 47 | 97,15 |
11.09.24 16:38:30 | 62 | 97,15 |
11.09.24 16:38:30 | 21 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:30 | 33 | 97,15 |
11.09.24 16:31:23 | 90 | 97,10 |
11.09.24 16:31:23 | 10 | 97,10 |
11.09.24 16:26:13 | 39 | 97,15 |
11.09.24 16:26:13 | 32 | 97,15 |
11.09.24 16:25:32 | 195 | 97,15 |
11.09.24 16:25:32 | 18 | 97,15 |
11.09.24 16:25:32 | 78 | 97,15 |
11.09.24 16:24:10 | 1 | 97,15 |
11.09.24 16:24:10 | 2 | 97,15 |
11.09.24 16:20:28 | 56 | 97,10 |
11.09.24 16:20:28 | 57 | 97,10 |
11.09.24 16:20:28 | 98 | 97,10 |
11.09.24 16:20:28 | 62 | 97,10 |
11.09.24 16:20:27 | 24 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:27 | 10 | 97,15 |
11.09.24 16:20:27 | 83 | 97,15 |
11.09.24 16:20:11 | 42 | 97,20 |
11.09.24 16:20:11 | 40 | 97,15 |
11.09.24 16:20:11 | 54 | 97,15 |
11.09.24 16:20:11 | 53 | 97,15 |
11.09.24 16:20:11 | 21 | 97,15 |
11.09.24 16:20:11 | 75 | 97,15 |
11.09.24 16:20:11 | 62 | 97,15 |
11.09.24 16:20:11 | 8 | 97,15 |
11.09.24 16:20:11 | 21 | 97,15 |
11.09.24 16:20:11 | 26 | 97,15 |
11.09.24 16:19:21 | 57 | 97,25 |
11.09.24 16:15:51 | 20 | 97,25 |
11.09.24 16:15:51 | 53 | 97,25 |