BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:38:58 | 1 | 88,20 |
18.09.24 13:38:58 | 26 | 88,20 |
18.09.24 13:38:58 | 6 | 88,20 |
18.09.24 13:38:58 | 5 | 88,20 |
18.09.24 13:37:44 | 2 | 88,15 |
18.09.24 13:37:44 | 34 | 88,15 |
18.09.24 13:31:29 | 1 | 88,15 |
18.09.24 13:31:21 | 15 | 88,15 |
18.09.24 13:30:44 | 5 | 88,15 |
18.09.24 13:30:44 | 1 | 88,15 |
18.09.24 13:30:44 | 37 | 88,15 |
18.09.24 13:25:29 | 1 | 88,15 |
18.09.24 13:01:25 | 37 | 88,15 |
18.09.24 13:01:25 | 1 | 88,15 |
18.09.24 12:53:17 | 10 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:55 | 18 | 88,10 |
18.09.24 12:52:55 | 110 | 88,10 |
18.09.24 12:52:55 | 24 | 88,10 |
18.09.24 12:52:55 | 3 | 88,10 |
18.09.24 12:52:55 | 18 | 88,10 |
18.09.24 12:52:55 | 16 | 88,10 |
18.09.24 12:52:55 | 21 | 88,10 |
18.09.24 12:49:01 | 11 | 88,20 |
18.09.24 12:49:01 | 22 | 88,20 |
18.09.24 12:45:40 | 8 | 88,20 |
18.09.24 12:45:34 | 19 | 88,20 |
18.09.24 12:45:32 | 1 | 88,20 |
18.09.24 12:38:01 | 29 | 88,25 |
18.09.24 12:28:01 | 6 | 88,30 |
18.09.24 12:28:01 | 7 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:01 | 6 | 88,30 |
18.09.24 12:28:01 | 18 | 88,30 |
18.09.24 12:27:43 | 3 | 88,30 |
18.09.24 12:21:30 | 31 | 88,25 |
18.09.24 12:21:30 | 2 | 88,25 |
18.09.24 12:21:30 | 20 | 88,25 |
18.09.24 12:21:30 | 4 | 88,25 |
18.09.24 12:21:30 | 1 | 88,25 |
18.09.24 12:21:30 | 14 | 88,25 |
18.09.24 12:21:30 | 8 | 88,25 |
18.09.24 12:08:20 | 209 | 88,25 |
18.09.24 12:08:20 | 130 | 88,25 |
18.09.24 12:08:20 | 17 | 88,25 |
18.09.24 12:08:20 | 15 | 88,25 |
18.09.24 12:08:20 | 1 | 88,25 |