BANQUE CANTONALE VAUD.SF1
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:10 | - | 97,30 |
22:03:10 | - | 97,30 |
22:00:09 | - | 97,30 |
22:00:04 | - | 97,30 |
21:57:04 | - | 97,30 |
21:57:03 | - | 97,35 |
21:57:00 | - | 97,30 |
21:56:54 | - | 97,35 |
21:56:37 | - | 97,30 |
21:53:37 | - | 97,30 |
21:50:36 | - | 97,30 |
21:47:35 | - | 97,30 |
21:44:35 | - | 97,30 |
21:41:34 | - | 97,30 |
21:40:02 | - | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:02 | - | 97,35 |
21:34:01 | - | 97,35 |
21:32:14 | - | 97,30 |
21:30:27 | - | 97,35 |
21:27:26 | - | 97,35 |
21:24:26 | - | 97,35 |
21:21:25 | - | 97,35 |
21:18:24 | - | 97,35 |
21:15:23 | - | 97,35 |
21:12:23 | - | 97,35 |
21:09:22 | - | 97,35 |
21:06:21 | - | 97,35 |
21:06:21 | - | 97,40 |
21:04:57 | - | 97,35 |
21:01:56 | - | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:56 | - | 97,30 |
20:59:56 | - | 97,35 |
20:56:56 | - | 97,35 |
20:56:55 | - | 97,30 |
20:56:55 | - | 97,35 |
20:56:55 | - | 97,30 |
20:56:50 | - | 97,35 |
20:56:44 | - | 97,30 |
20:56:42 | - | 97,25 |
20:56:41 | - | 97,30 |
20:56:28 | - | 97,25 |
20:56:27 | - | 97,30 |
20:55:12 | - | 97,25 |
20:55:12 | - | 97,20 |
20:53:59 | - | 97,25 |