BANQUE CANTONALE VAUD.SF1
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:42 | - | 97,35 |
19:50:42 | - | 97,35 |
19:50:42 | - | 97,40 |
19:50:35 | - | 97,35 |
19:50:35 | - | 97,40 |
19:49:44 | - | 97,35 |
19:49:44 | - | 97,40 |
19:48:09 | - | 97,35 |
19:48:08 | - | 97,40 |
19:46:45 | - | 97,35 |
19:46:45 | - | 97,40 |
19:45:03 | - | 97,35 |
19:45:03 | - | 97,40 |
19:44:38 | - | 97,35 |
19:43:58 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:57 | - | 97,40 |
19:37:56 | - | 97,40 |
19:34:56 | - | 97,40 |
19:31:55 | - | 97,40 |
19:31:55 | - | 97,35 |
19:29:43 | - | 97,40 |
19:29:43 | - | 97,35 |
19:29:26 | - | 97,40 |
19:29:25 | - | 97,35 |
19:28:49 | - | 97,40 |
19:28:49 | - | 97,35 |
19:28:16 | - | 97,40 |
19:28:16 | - | 97,35 |
19:27:55 | - | 97,40 |
19:24:54 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:54 | - | 97,45 |
19:23:06 | - | 97,40 |
19:23:06 | - | 97,45 |
19:22:51 | - | 97,40 |
19:19:50 | - | 97,40 |
19:16:50 | - | 97,40 |
19:16:49 | - | 97,45 |
19:14:26 | - | 97,40 |
19:14:25 | - | 97,45 |
19:14:15 | - | 97,40 |
19:14:15 | - | 97,45 |
19:12:29 | - | 97,40 |
19:09:29 | - | 97,40 |
19:09:28 | - | 97,35 |
19:09:25 | - | 97,40 |