BANQUE CANTONALE VAUD.SF1
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:29 | 0 | 94,85 |
16:30:17 | 0 | 95,60 |
12:30:09 | 0 | 95,60 |
09:30:16 | 0 | 95,45 |
08:13:56 | 0 | 94,60 |
12.06.25 19:30:10 | 0 | 95,65 |
12.06.25 16:30:06 | 0 | 95,90 |
12.06.25 12:30:25 | 0 | 96,00 |
12.06.25 09:30:28 | 0 | 96,35 |
12.06.25 08:13:47 | 0 | 96,35 |
11.06.25 19:30:20 | 0 | 96,65 |
11.06.25 16:30:31 | 0 | 97,35 |
11.06.25 12:30:32 | 0 | 98,20 |
11.06.25 09:30:33 | 0 | 97,85 |
11.06.25 08:13:49 | 0 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:16 | 0 | 96,80 |
10.06.25 16:30:09 | 0 | 97,70 |
10.06.25 12:30:28 | 0 | 99,30 |
10.06.25 09:30:32 | 0 | 99,55 |
10.06.25 08:13:47 | 0 | 99,45 |
09.06.25 19:57:18 | 0 | 99,45 |
09.06.25 19:30:25 | 0 | 99,40 |
09.06.25 16:30:07 | 0 | 99,55 |
09.06.25 12:30:21 | 0 | 99,50 |
09.06.25 09:30:26 | 0 | 99,50 |
09.06.25 08:13:47 | 0 | 99,55 |
06.06.25 19:30:27 | 0 | 99,45 |
06.06.25 16:30:30 | 0 | 99,25 |
06.06.25 12:30:16 | 0 | 99,05 |
06.06.25 09:30:29 | 0 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:13:50 | 0 | 99,30 |
05.06.25 19:30:07 | 0 | 98,95 |
05.06.25 16:30:28 | 0 | 99,30 |
05.06.25 12:30:17 | 0 | 99,90 |
05.06.25 09:30:10 | 0 | 99,75 |
05.06.25 08:13:50 | 0 | 99,55 |
04.06.25 19:30:21 | 0 | 99,45 |
04.06.25 16:30:10 | 0 | 100,00 |
04.06.25 12:30:21 | 0 | 100,40 |
04.06.25 09:30:22 | 0 | 100,70 |
04.06.25 08:13:50 | 0 | 101,10 |
03.06.25 19:30:07 | 0 | 100,50 |
03.06.25 16:30:30 | 0 | 100,70 |
03.06.25 12:30:31 | 0 | 101,70 |
03.06.25 09:30:28 | 0 | 101,50 |