BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:03 | 1 | 88,00 |
12:19:59 | 3 | 87,95 |
12:17:38 | 16 | 87,95 |
12:17:38 | 37 | 87,95 |
12:09:44 | 5 | 87,90 |
12:08:47 | 4 | 87,90 |
12:05:37 | 19 | 87,80 |
12:05:37 | 19 | 87,80 |
12:01:18 | 1 | 87,95 |
12:00:19 | 16 | 87,85 |
12:00:19 | 12 | 87,85 |
12:00:00 | 3 | 88,00 |
12:00:00 | 3 | 88,00 |
11:59:59 | 3 | 88,00 |
11:59:59 | 1 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:59 | 4 | 88,00 |
11:59:45 | 3 | 88,00 |
11:59:44 | 2 | 88,00 |
11:59:44 | 4 | 88,00 |
11:59:37 | 3 | 87,95 |
11:59:29 | 19 | 87,95 |
11:59:29 | 8 | 87,95 |
11:59:29 | 10 | 87,90 |
11:59:29 | 14 | 87,90 |
11:59:29 | 8 | 87,90 |
11:59:29 | 19 | 87,90 |
11:59:29 | 8 | 87,90 |
11:59:29 | 16 | 87,95 |
11:59:29 | 4 | 87,95 |
11:59:29 | 2 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:29 | 4 | 87,95 |
11:59:29 | 5 | 88,00 |
11:59:15 | 3 | 88,00 |
11:59:15 | 3 | 88,00 |
11:59:14 | 1 | 88,00 |
11:59:14 | 19 | 87,95 |
11:59:14 | 11 | 87,95 |
11:59:14 | 4 | 87,95 |
11:59:14 | 4 | 87,95 |
11:59:10 | 10 | 87,95 |
11:59:10 | 26 | 87,95 |
11:59:10 | 16 | 87,95 |
11:59:00 | 3 | 87,95 |
11:59:00 | 1 | 87,95 |
11:59:00 | 4 | 87,95 |