BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:51 | 1 | 94,10 |
| 14:01:51 | 1 | 94,10 |
| 14:01:16 | 13 | 94,05 |
| 14:01:16 | 8 | 94,05 |
| 14:01:16 | 3 | 94,05 |
| 14:01:16 | 8 | 94,10 |
| 14:01:16 | 7 | 94,15 |
| 14:00:57 | 5 | 94,15 |
| 14:00:57 | 31 | 94,15 |
| 14:00:57 | 31 | 94,15 |
| 13:58:39 | 50 | 94,30 |
| 13:58:39 | 48 | 94,30 |
| 13:58:39 | 16 | 94,30 |
| 13:58:39 | 15 | 94,25 |
| 13:57:58 | 1 | 94,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:58 | 50 | 94,20 |
| 13:57:58 | 50 | 94,20 |
| 13:46:36 | 7 | 94,15 |
| 13:46:36 | 6 | 94,15 |
| 13:39:38 | 60 | 94,10 |
| 13:36:29 | 1 | 94,10 |
| 13:36:29 | 28 | 94,10 |
| 13:32:46 | 35 | 94,15 |
| 13:32:46 | 54 | 94,15 |
| 13:32:46 | 35 | 94,15 |
| 13:32:46 | 39 | 94,15 |
| 13:32:46 | 10 | 94,05 |
| 13:27:52 | 11 | 94,05 |
| 13:19:28 | 8 | 94,15 |
| 13:19:28 | 37 | 94,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:28 | 7 | 94,15 |
| 13:19:28 | 1 | 94,15 |
| 13:19:10 | 1,01 Tsd. | 94,10 |
| 13:19:10 | 290 | 94,10 |
| 13:18:00 | 4 | 94,15 |
| 13:18:00 | 5 | 94,15 |
| 13:10:46 | 11 | 94,20 |
| 13:10:46 | 4 | 94,20 |
| 13:10:46 | 34 | 94,20 |
| 13:10:46 | 27 | 94,20 |
| 13:10:46 | 5 | 94,20 |
| 13:10:46 | 50 | 94,20 |
| 13:10:46 | 14 | 94,20 |
| 13:10:46 | 5 | 94,20 |
| 13:10:46 | 26 | 94,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login