BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:52 | 32 | 90,80 |
10:08:07 | 48 | 90,80 |
10:08:07 | 35 | 90,80 |
10:08:07 | 37 | 90,80 |
10:08:02 | 31 | 90,75 |
10:04:42 | 70 | 90,70 |
10:04:39 | 10 | 90,70 |
10:04:39 | 50 | 90,70 |
10:04:39 | 36 | 90,70 |
10:04:39 | 25 | 90,70 |
10:04:39 | 33 | 90,70 |
10:04:39 | 10 | 90,70 |
10:04:33 | 47 | 90,85 |
10:01:12 | 16 | 90,80 |
09:59:23 | 86 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:23 | 5 | 90,80 |
09:58:34 | 21 | 90,75 |
09:58:34 | 39 | 90,75 |
09:58:34 | 264 | 90,75 |
09:58:34 | 37 | 90,75 |
09:58:34 | 37 | 90,75 |
09:58:34 | 30 | 90,75 |
09:58:12 | 6 | 90,80 |
09:56:43 | 16 | 90,80 |
09:56:43 | 3 | 90,80 |
09:56:43 | 1 | 90,80 |
09:54:47 | 24 | 90,60 |
09:54:47 | 13 | 90,60 |
09:54:47 | 82 | 90,65 |
09:54:47 | 60 | 90,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:47 | 35 | 90,65 |
09:54:47 | 33 | 90,65 |
09:54:47 | 35 | 90,70 |
09:54:47 | 33 | 90,70 |
09:54:19 | 14 | 90,80 |
09:54:19 | 9 | 90,70 |
09:54:19 | 9 | 90,70 |
09:54:19 | 18 | 90,70 |
09:54:19 | 30 | 90,70 |
09:53:33 | 33 | 90,85 |
09:53:33 | 17 | 90,85 |
09:43:36 | 50 | 90,70 |
09:36:48 | 94 | 90,90 |
09:36:48 | 32 | 90,90 |
09:36:48 | 33 | 90,90 |