BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:16 | 1 | 90,80 |
13:41:05 | 240 | 90,75 |
13:38:20 | 60 | 90,75 |
13:38:20 | 26 | 90,75 |
13:38:20 | 22 | 90,75 |
13:36:06 | 178 | 90,80 |
13:31:23 | 7 | 90,80 |
13:08:22 | 17 | 90,65 |
13:08:22 | 4 | 90,65 |
13:08:22 | 42 | 90,65 |
13:08:22 | 37 | 90,65 |
12:46:26 | 3 | 90,80 |
12:44:34 | 113 | 90,65 |
12:44:34 | 34 | 90,65 |
12:44:34 | 40 | 90,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:34 | 42 | 90,65 |
12:44:34 | 4 | 90,65 |
12:44:34 | 67 | 90,65 |
12:37:27 | 36 | 90,75 |
12:37:27 | 36 | 90,75 |
12:37:27 | 60 | 90,75 |
12:37:27 | 40 | 90,75 |
12:37:27 | 42 | 90,75 |
12:37:27 | 114 | 90,70 |
12:37:27 | 5 | 90,65 |
12:37:27 | 4 | 90,65 |
12:37:27 | 125 | 90,65 |
12:37:27 | 8 | 90,65 |
12:31:07 | 185 | 90,50 |
12:31:07 | 30 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:07 | 37 | 90,50 |
12:31:07 | 39 | 90,50 |
12:31:07 | 60 | 90,50 |
12:31:07 | 3 | 90,50 |
12:25:11 | 39 | 90,50 |
12:25:11 | 41 | 90,50 |
12:25:11 | 50 | 90,50 |
12:23:34 | 80 | 90,60 |
12:14:57 | 99 | 90,70 |
12:10:27 | 31 | 90,70 |
12:00:21 | 77 | 90,75 |
12:00:21 | 17 | 90,75 |
12:00:21 | 1 | 90,75 |
12:00:21 | 11 | 90,75 |
11:56:33 | 64 | 90,80 |