BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | 0 | 93,70 |
06.06.25 17:31:34 | 19 | 93,70 |
06.06.25 17:31:34 | 119 | 93,70 |
06.06.25 17:31:34 | 176 | 93,70 |
06.06.25 17:31:34 | 83 | 93,70 |
06.06.25 17:31:34 | 174 | 93,70 |
06.06.25 17:31:34 | 82 | 93,70 |
06.06.25 17:31:34 | 143 | 93,70 |
06.06.25 17:31:34 | 325 | 93,70 |
06.06.25 17:31:34 | 130 | 93,70 |
06.06.25 17:31:34 | 211 | 93,70 |
06.06.25 17:31:34 | 178 | 93,70 |
06.06.25 17:31:34 | 2 | 93,70 |
06.06.25 17:31:34 | 82 | 93,70 |
06.06.25 17:31:34 | 43 | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 246 | 93,70 |
06.06.25 17:31:34 | 5 | 93,70 |
06.06.25 17:31:34 | 7 | 93,70 |
06.06.25 17:31:34 | 167 | 93,70 |
06.06.25 17:31:34 | 15 | 93,70 |
06.06.25 17:31:34 | 83 | 93,70 |
06.06.25 17:31:34 | 126 | 93,70 |
06.06.25 17:31:34 | 3 | 93,70 |
06.06.25 17:31:34 | 43 | 93,70 |
06.06.25 17:31:34 | 92 | 93,70 |
06.06.25 17:31:34 | 188 | 93,70 |
06.06.25 17:31:34 | 66 | 93,70 |
06.06.25 17:31:34 | 3 | 93,70 |
06.06.25 17:31:34 | 245 | 93,70 |
06.06.25 17:31:34 | 74 | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 376 | 93,70 |
06.06.25 17:31:34 | 57 | 93,70 |
06.06.25 17:31:34 | 69 | 93,70 |
06.06.25 17:31:34 | 228 | 93,70 |
06.06.25 17:31:34 | 627 | 93,70 |
06.06.25 17:31:34 | 100 | 93,70 |
06.06.25 17:31:34 | 391 | 93,70 |
06.06.25 17:31:34 | 88 | 93,70 |
06.06.25 17:31:34 | 274 | 93,70 |
06.06.25 17:31:34 | 50 | 93,70 |
06.06.25 17:31:34 | 38 | 93,70 |
06.06.25 17:31:34 | 34 | 93,70 |
06.06.25 17:31:34 | 8 | 93,70 |
06.06.25 17:31:34 | 67 | 93,70 |
06.06.25 17:31:34 | 1,06 Tsd. | 93,70 |