BANQUE CANTONALE VAUD.SF1
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:26 | 0 | 101,100 |
06.10.25 16:09:25 | 0 | 100,600 |
06.10.25 15:35:14 | 0 | 100,900 |
06.10.25 15:31:06 | 0 | 100,800 |
06.10.25 13:58:49 | 0 | 101,200 |
06.10.25 10:22:39 | 0 | 100,500 |
06.10.25 09:26:25 | 0 | 101,200 |
06.10.25 07:49:03 | 0 | 100,700 |
03.10.25 21:48:19 | 0 | 100,500 |
03.10.25 16:58:31 | 25 | 101,600 |
03.10.25 09:45:51 | 0 | 100,300 |
03.10.25 09:11:13 | 0 | 99,550 |
03.10.25 07:41:57 | 0 | 99,700 |
02.10.25 21:44:01 | 0 | 99,550 |
02.10.25 09:47:46 | 0 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:35:53 | 0 | 99,400 |
01.10.25 21:49:39 | 0 | 99,400 |
01.10.25 16:23:43 | 0 | 99,850 |
01.10.25 15:03:48 | 0 | 100,000 |
01.10.25 13:24:28 | 0 | 99,950 |
01.10.25 07:35:28 | 0 | 99,800 |
30.09.25 16:12:35 | 0 | 99,850 |
30.09.25 10:14:32 | 0 | 99,850 |
30.09.25 09:14:11 | 0 | 99,750 |
30.09.25 07:35:57 | 0 | 99,500 |
29.09.25 16:08:14 | 0 | 99,850 |
29.09.25 09:24:39 | 0 | 99,750 |
29.09.25 09:24:21 | 0 | 99,750 |
29.09.25 07:45:32 | 0 | 100,200 |
26.09.25 16:19:09 | 0 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:54:35 | 0 | 99,950 |
26.09.25 09:07:41 | 0 | 99,550 |
26.09.25 07:41:24 | 0 | 99,050 |
25.09.25 09:08:13 | 0 | 97,650 |
25.09.25 07:33:48 | 0 | 98,150 |
24.09.25 16:23:52 | 0 | 98,300 |
24.09.25 15:53:58 | 0 | 98,400 |
24.09.25 14:51:35 | 0 | 98,150 |
24.09.25 13:00:40 | 0 | 97,800 |
24.09.25 09:39:26 | 0 | 97,900 |
24.09.25 09:08:14 | 0 | 98,150 |
24.09.25 07:34:19 | 0 | 98,200 |
23.09.25 15:24:59 | 0 | 98,450 |
23.09.25 14:27:56 | 0 | 98,400 |
23.09.25 09:05:42 | 0 | 98,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login