BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:44 | 265 | 88,85 |
18.09.24 09:29:44 | 18 | 88,85 |
18.09.24 09:29:44 | 17 | 88,85 |
18.09.24 09:29:39 | 9 | 88,95 |
18.09.24 09:29:39 | 18 | 88,95 |
18.09.24 09:29:38 | 18 | 89,00 |
18.09.24 09:29:38 | 17 | 89,00 |
18.09.24 09:29:38 | 5 | 89,05 |
18.09.24 09:29:38 | 15 | 89,05 |
18.09.24 09:29:38 | 18 | 89,05 |
18.09.24 09:29:38 | 16 | 89,10 |
18.09.24 09:29:38 | 17 | 89,10 |
18.09.24 09:17:16 | 95 | 89,35 |
18.09.24 09:17:16 | 40 | 89,35 |
18.09.24 09:17:16 | 200 | 89,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:16 | 16 | 89,35 |
18.09.24 09:17:16 | 18 | 89,35 |
18.09.24 09:17:16 | 40 | 89,30 |
18.09.24 09:17:16 | 1 | 89,30 |
18.09.24 09:17:16 | 16 | 89,30 |
18.09.24 09:17:16 | 17 | 89,30 |
18.09.24 09:17:16 | 126 | 89,25 |
18.09.24 09:17:16 | 36 | 89,25 |
18.09.24 09:17:16 | 110 | 89,25 |
18.09.24 09:17:16 | 15 | 89,25 |
18.09.24 09:17:16 | 11 | 89,25 |
18.09.24 09:17:16 | 60 | 89,20 |
18.09.24 09:17:16 | 40 | 89,20 |
18.09.24 09:17:16 | 18 | 89,20 |
18.09.24 09:17:16 | 18 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:16 | 4 | 89,20 |
18.09.24 09:13:59 | 5 | 89,25 |
18.09.24 09:13:59 | 5 | 89,20 |
18.09.24 09:11:44 | 10 | 89,15 |
18.09.24 09:11:44 | 20 | 89,15 |
18.09.24 09:03:43 | 1 | 88,95 |
18.09.24 09:01:48 | 1 | 89,00 |
18.09.24 09:01:48 | 17 | 89,00 |
18.09.24 09:01:48 | 1 | 89,00 |
18.09.24 09:01:48 | 2 | 89,00 |
18.09.24 09:01:48 | 2 | 89,00 |
18.09.24 09:01:48 | 7 | 89,00 |
18.09.24 09:01:48 | 1 | 89,00 |
18.09.24 09:01:48 | 16 | 89,00 |
18.09.24 09:01:48 | 52 | 89,00 |