BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:16 | 38 | 88,35 |
18.09.24 12:08:16 | 142 | 88,35 |
18.09.24 12:08:16 | 19 | 88,35 |
18.09.24 12:08:16 | 15 | 88,35 |
18.09.24 12:08:16 | 5 | 88,35 |
18.09.24 11:52:31 | 39 | 88,40 |
18.09.24 11:52:31 | 18 | 88,45 |
18.09.24 11:52:31 | 19 | 88,40 |
18.09.24 11:52:31 | 76 | 88,40 |
18.09.24 11:52:31 | 9 | 88,40 |
18.09.24 11:46:31 | 714 | 88,30 |
18.09.24 11:46:31 | 15 | 88,30 |
18.09.24 11:46:31 | 16 | 88,30 |
18.09.24 11:46:31 | 160 | 88,30 |
18.09.24 11:46:31 | 15 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:31 | 18 | 88,35 |
18.09.24 11:46:31 | 38 | 88,40 |
18.09.24 11:37:41 | 3 | 88,50 |
18.09.24 11:37:40 | 2 | 88,50 |
18.09.24 11:37:40 | 4 | 88,45 |
18.09.24 11:37:40 | 1 | 88,45 |
18.09.24 11:37:40 | 1 | 88,45 |
18.09.24 11:33:12 | 1 | 88,40 |
18.09.24 11:33:12 | 1 | 88,40 |
18.09.24 11:30:09 | 3 | 88,40 |
18.09.24 11:30:09 | 3 | 88,40 |
18.09.24 11:30:09 | 3 | 88,40 |
18.09.24 11:19:35 | 135 | 88,35 |
18.09.24 11:19:35 | 15 | 88,35 |
18.09.24 11:19:35 | 31 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:35 | 11 | 88,35 |
18.09.24 11:19:35 | 17 | 88,35 |
18.09.24 11:19:35 | 16 | 88,35 |
18.09.24 11:19:35 | 19 | 88,40 |
18.09.24 11:19:35 | 17 | 88,40 |
18.09.24 11:19:35 | 100 | 88,40 |
18.09.24 11:17:42 | 8 | 88,50 |
18.09.24 11:16:21 | 26 | 88,45 |
18.09.24 11:16:21 | 3 | 88,45 |
18.09.24 11:16:21 | 1 | 88,45 |
18.09.24 11:10:30 | 22 | 88,50 |
18.09.24 11:10:30 | 19 | 88,50 |
18.09.24 11:10:30 | 18 | 88,50 |
18.09.24 11:10:30 | 15 | 88,50 |
18.09.24 11:08:43 | 2 | 88,60 |