BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:37 | 7 | 88,25 |
18.09.24 16:28:52 | 10 | 88,20 |
18.09.24 16:27:52 | 24 | 88,20 |
18.09.24 16:27:52 | 23 | 88,20 |
18.09.24 16:27:52 | 22 | 88,20 |
18.09.24 16:26:20 | 37 | 88,15 |
18.09.24 16:26:20 | 6 | 88,15 |
18.09.24 16:26:20 | 5 | 88,15 |
18.09.24 16:26:20 | 13 | 88,15 |
18.09.24 16:25:08 | 3 | 88,20 |
18.09.24 16:24:46 | 141 | 88,30 |
18.09.24 16:24:46 | 4 | 88,25 |
18.09.24 16:24:46 | 54 | 88,25 |
18.09.24 16:24:46 | 42 | 88,25 |
18.09.24 16:24:46 | 47 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:46 | 5 | 88,20 |
18.09.24 16:24:46 | 10 | 88,20 |
18.09.24 16:24:46 | 160 | 88,20 |
18.09.24 16:24:46 | 37 | 88,20 |
18.09.24 16:20:27 | 29 | 88,10 |
18.09.24 16:20:27 | 3 | 88,10 |
18.09.24 16:20:25 | 19 | 88,05 |
18.09.24 16:20:25 | 23 | 88,05 |
18.09.24 16:20:25 | 4 | 88,05 |
18.09.24 16:17:55 | 10 | 88,00 |
18.09.24 16:17:55 | 15 | 88,00 |
18.09.24 16:17:55 | 7 | 88,00 |
18.09.24 16:15:56 | 3 | 87,95 |
18.09.24 16:13:34 | 15 | 87,90 |
18.09.24 16:13:34 | 37 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:45 | 1 | 87,90 |
18.09.24 16:10:52 | 19 | 88,00 |
18.09.24 16:10:51 | 108 | 88,00 |
18.09.24 16:10:51 | 50 | 88,00 |
18.09.24 16:10:51 | 21 | 88,00 |
18.09.24 16:10:51 | 16 | 88,00 |
18.09.24 16:10:51 | 32 | 87,95 |
18.09.24 16:10:51 | 20 | 87,95 |
18.09.24 16:10:51 | 35 | 87,95 |
18.09.24 16:10:51 | 3 | 87,90 |
18.09.24 16:10:51 | 1 | 87,90 |
18.09.24 16:10:51 | 18 | 87,90 |
18.09.24 16:10:51 | 1 | 87,90 |
18.09.24 16:10:51 | 2 | 87,90 |
18.09.24 16:10:51 | 1 | 87,90 |