BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:44 | 18 | 88,10 |
18.09.24 17:16:44 | 6 | 88,10 |
18.09.24 17:16:44 | 1 | 88,10 |
18.09.24 17:16:44 | 53 | 88,10 |
18.09.24 17:13:38 | 14 | 88,10 |
18.09.24 17:12:24 | 6 | 88,05 |
18.09.24 17:12:24 | 31 | 88,05 |
18.09.24 17:12:24 | 72 | 88,05 |
18.09.24 17:11:58 | 6 | 88,05 |
18.09.24 17:10:10 | 9 | 88,00 |
18.09.24 17:10:00 | 16 | 88,00 |
18.09.24 17:10:00 | 32 | 88,05 |
18.09.24 17:10:00 | 26 | 88,05 |
18.09.24 17:04:44 | 11 | 88,10 |
18.09.24 17:02:36 | 27 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:40 | 6 | 88,15 |
18.09.24 17:00:40 | 5 | 88,15 |
18.09.24 17:00:40 | 3 | 88,15 |
18.09.24 17:00:40 | 3 | 88,15 |
18.09.24 17:00:06 | 50 | 88,05 |
18.09.24 17:00:06 | 2 | 88,05 |
18.09.24 17:00:05 | 1,26 Tsd. | 88,15 |
18.09.24 17:00:05 | 692 | 88,15 |
18.09.24 17:00:05 | 867 | 88,15 |
18.09.24 17:00:05 | 600 | 88,15 |
18.09.24 16:46:35 | 11 | 88,15 |
18.09.24 16:46:35 | 41 | 88,15 |
18.09.24 16:45:19 | 5 | 88,15 |
18.09.24 16:45:13 | 37 | 88,15 |
18.09.24 16:44:41 | 2 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:41 | 34 | 88,25 |
18.09.24 16:44:30 | 46 | 88,20 |
18.09.24 16:44:30 | 45 | 88,20 |
18.09.24 16:44:30 | 1 | 88,20 |
18.09.24 16:44:30 | 26 | 88,20 |
18.09.24 16:44:30 | 47 | 88,20 |
18.09.24 16:38:27 | 41 | 88,15 |
18.09.24 16:38:27 | 75 | 88,15 |
18.09.24 16:38:27 | 75 | 88,15 |
18.09.24 16:38:27 | 7 | 88,15 |
18.09.24 16:38:27 | 54 | 88,15 |
18.09.24 16:38:27 | 45 | 88,15 |
18.09.24 16:35:37 | 1 | 88,30 |
18.09.24 16:30:37 | 6 | 88,25 |
18.09.24 16:30:37 | 3 | 88,25 |